ENI S.P.A |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.23 EUR | +0.42% |
|
-2.61% | -8.14% |
| 03:43pm | Eni: Versalis launches a new range of recycled polymers | CF |
| 08:22am | Futures await rising stock markets | AN |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 14.542 € | 14.34 € | 14.17 € | 14.168 € | 14.19 € |
| Volume | 220 | 175 | 374 | 1 736 | 846 |
| Change | -0.22% | -1.39% | -1.19% | -0.01% | +0.42% |
| Opening | 14.57 | 14.41 | 14.25 | 14.09 | 14.16 |
| High | 14.67 | 14.41 | 14.25 | 14.17 | 14.26 |
| Low | 14.54 | 14.34 | 14.17 | 14.07 | 14.16 |
Performance
| 1 day | +0.39% | ||
| 1 week | -2.61% | ||
| Current month | -0.98% | ||
| 1 month | +0.65% | ||
| 3 months | -7.49% | ||
| 6 months | -3.98% | ||
| Current year | -8.14% | ||
| 1 year | +7.03% | ||
| 3 years | +40.76% | ||
| 5 years | -4.24% | ||
| 10 years | -26.91% |
Volumes
marketsDaily volume
846
Estimated daily volume
1 375
Avg. Volume 20 sessions
1 568
Daily volume ratio
0.88
Avg. Volume 20 sessions
22 307.94
Avg. Volume 20 sessions USD
24 256.53
Record volume 1
173 328
Record volume 2
118 297
Record volume 3
118 137
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
44 985 971 795
Capitalization (USD)
48 915 496 431
Net sales (EUR)
93 717 000 000
Net sales (USD)
101 903 179 950
Number of employees
33 142
Sales / Employee (EUR)
2 827 741
Sales / Employee (USD)
3 074 744
Free-Float
62.94 %
Free-Float capitalization (EUR)
29 993 649 289
Free-Float capitalization (USD)
32 613 594 554
Average Daily Capital Traded
0%
Highs and lows
1 week
14.07
14.67
1 month
13.5014.68
Current year
13.5015.84
1 year
13.2415.84
3 years
9.4015.84
5 years
5.8615.84
10 years
5.8620.02
Indicators
Moving average 5 days
14.36
Moving average 20 days
14.14
Moving average 50 days
14.44
Moving average 100 days
14.63
Price spread / (MMA5)
+0.93%
Price spread / (MMA20)
-0.60%
Price spread / (MMA50)
+1.47%
Price spread / (MMA100)
+2.80%
STIM
RSI 9 days
43.73
RSI 14 days
46.00
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.42% | -2.61% | -8.14% | +7.03% | 48.92B | ||
| +0.18% | -0.18% | -14.70% | -12.31% | 1,813B | ||
| +0.96% | -0.61% | +12.70% | +6.33% | 441B | ||
| +0.87% | -5.39% | +56.59% | +48.53% | 252B | ||
| -0.53% | -3.02% | +9.37% | +21.23% | 231B | ||
| +1.57% | +2.44% | +2.66% | +31.15% | 94.69B | ||
| -0.17% | -6.05% | -10.65% | -6.15% | 74.54B | ||
| +0.04% | -.--% | -.--% | -.--% | 53.05B | ||
| +0.74% | -2.68% | +22.45% | +33.28% | 48.6B | ||
| -3.77% | -.--% | -.--% | -.--% | 37.81B | ||
| +1.64% | -1.47% | +23.08% | +15.98% | 36.56B | ||
| -0.50% | -.--% | -.--% | -.--% | 33.68B | ||
| -1.14% | -.--% | -.--% | -.--% | 30.68B | ||
| +0.76% | +1.53% | -6.99% | -2.21% | 26.14B | ||
| +0.61% | -.--% | -.--% | -.--% | 20.87B | ||
| +0.63% | -0.75% | +4.47% | +6.15% | 17.25B | ||
| Average | +0.13% | -1.33% | +5.68% | +9.31% | ||
| Weighted average by Cap. | +0.28% | -0.49% | -1.15% | +0.82% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e37c400b35c810392fe7d4.1XYWI7zcpb0SLik3DXTvpETKW-0VSdqS5y8JRhDVOpk.oRpbbs6P1tJHRH1Zbw2twjOFKqVXJ7jT1H1HL3SNSfb4JH959JfUykRhaA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 07:59:53 am | 14.19 | 40 | 846 |
| 07:59:16 am | 14.2 | 500 | 806 |
Monthly variations
Annual change
| 2024 | -8.31% | ||
| 2023 | +14.51% | ||
| 2022 | +10.16% | ||
| 2021 | +42.86% | ||
| 2020 | -38.42% | ||
| 2019 | +1.50% | ||
| 2018 | -1.17% | ||
| 2017 | -9.78% | ||
| 2016 | +10.11% | ||
| 2015 | -4.20% | ||
| 2014 | -16.90% | ||
| 2013 | -4.85% | ||
| 2012 | +15.57% | ||
| 2011 | -2.68% | ||
| 2010 | +2.18% |
- Stock Market
- Equities
- ENI Stock
- ENI Stock
- Quotes Eni S.p.A
