Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
14.58 EUR | +0.72% |
|
+3.56% | -5.74% |
01:20pm | EARNINGS AND TRADING: CML profit falls but sales rise; Gem's discovery | AN |
12:48pm | ENI : UBS remains its Buy rating | ZD |
Quotes 5-day view
End-of-day quote Wiener Boerse2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
---|---|---|---|---|---|
Last | 14.24 € | 14.33 € | 14.474 € | 14.568 € | 14.47 € |
Change | -1.00% | +0.63% | +1.00% | +0.65% | +0.72% |
Performance
1 day | +0.71% | ||
1 week | +3.56% | ||
1 month | +0.44% | ||
3 months | -1.36% | ||
6 months | -5.74% | ||
Current year | -5.74% | ||
1 year | +11.39% | ||
3 years | +38.19% | ||
5 years | -1.03% |
Volumes
marketsBasic data
Highs and lows
![Extreme 14.24](/images/extremecours_fleche.png)
![Extreme 13.55](/images/extremecours_fleche.png)
![Extreme 13.55](/images/extremecours_fleche.png)
![Extreme 13.058](/images/extremecours_fleche.png)
![Extreme 9.379](/images/extremecours_fleche.png)
![Extreme 5.738](/images/extremecours_fleche.png)
![Extreme 5.738](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Integrated Oil & Gas
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.73% | +3.56% | -5.74% | +11.39% | 49.66B | ||
+0.18% | +1.45% | -15.00% | -12.89% | 1,806B | ||
-0.39% | +0.43% | +14.88% | +6.89% | 453B | ||
+4.18% | +6.19% | +59.50% | +45.41% | 254B | ||
+0.39% | +2.02% | +11.38% | +20.37% | 230B | ||
+0.85% | +1.94% | +4.06% | +19.81% | 158B | ||
+3.50% | +5.00% | +4.40% | +29.26% | 92.34B | ||
+0.25% | +3.36% | -4.94% | -3.02% | 83.33B | ||
+1.30% | +2.46% | +24.43% | +34.20% | 48.61B | ||
-3.77% | -.--% | -.--% | -.--% | 38.45B | ||
+1.80% | +3.83% | +24.05% | +19.87% | 36.37B | ||
-0.50% | -.--% | -.--% | -.--% | 34.25B | ||
-1.14% | -.--% | -.--% | -.--% | 31.2B | ||
0.00% | 0.00% | -9.09% | -2.99% | 25.25B | ||
+0.61% | -.--% | -.--% | -.--% | 21.22B | ||
+2.37% | +5.51% | +52.25% | +82.89% | 16.45B | ||
Average | +0.63% | +1.31% | +10.01% | +15.70% | ||
Weighted average by Cap. | +0.52% | +1.22% | +0.12% | +1.74% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -5.13% | ||
2023 | +13.18% | ||
2022 | +10.83% | ||
2021 | +42.75% | ||
2020 | -38.50% | ||
2019 | +2.06% | ||
2018 | -1.89% | ||
2017 | +0.20% |
- Stock Market
- Equities
- ENI Stock
- ENI Stock
- Quotes Eni S.p.A.