ENHABIT, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.72 USD | -1.25% |
|
-0.34% | -15.75% |
| Jul. 05 | Sector Update: Health Care Stocks Advance Late Afternoon | MT |
| Jul. 05 | Sector Update: Health Care Stocks Advance in Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-03 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|
| Last | 8.76 $ | 8.64 $ | 8.83 $ | 8.72 $ |
| Volume | 120 995 | 408 757 | 290 260 | 264 058 |
| Change | 0.00% | -1.37% | +2.20% | -1.25% |
| Opening | 8.82 | 8.67 | 8.71 | 8.80 |
| High | 8.82 | 8.74 | 8.85 | 8.85 |
| Low | 8.72 | 8.41 | 8.68 | 8.58 |
Performance
| 1 day | -1.25% | ||
| 1 week | -0.34% | ||
| Current month | -2.24% | ||
| 1 month | -5.11% | ||
| 3 months | -21.23% | ||
| 6 months | -14.17% | ||
| Current year | -15.75% | ||
| 1 year | -27.51% |
Volumes
marketsDaily volume
264 058
Estimated daily volume
264 058
Avg. Volume 20 sessions
613 333
Daily volume ratio
0.43
Avg. Volume 20 sessions USD
5 348 263.76
Record volume 1
14 398 130
Record volume 2
7 127 555
Record volume 3
3 607 759
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
442 880 217
Net sales (USD)
1 046 300 000
Number of employees
10 800
Sales / Employee (USD)
96 880
Free-Float
97.3 %
Free-Float capitalization (USD)
432 658 847
Average Daily Capital Traded
1.21%
Highs and lows
1 week
8.41
8.85
1 month
7.959.98
Current year
7.5511.74
1 year
7.1214.59
3 years
7.1225.25
5 years
7.1225.25
10 years
7.1225.25
Indicators
Moving average 5 days
8.75
Moving average 20 days
8.87
Moving average 50 days
9.13
Moving average 100 days
9.65
Price spread / (MMA5)
+0.32%
Price spread / (MMA20)
+1.73%
Price spread / (MMA50)
+4.72%
Price spread / (MMA100)
+10.71%
STIM
RSI 9 days
43.24
RSI 14 days
43.66
Sector Comparison - Home Healthcare Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.25% | -0.34% | -15.75% | -27.51% | 443M | ||
| +0.02% | +0.57% | +2.28% | +6.62% | 3.18B | ||
| -0.54% | +0.18% | - | - | 1.89B | ||
| +0.85% | +1.88% | +71.26% | +111.54% | 710M | ||
| -3.73% | -3.07% | -49.19% | -67.28% | 300M | ||
| -3.98% | +2.09% | -27.09% | -32.85% | 163M | ||
| -0.46% | -0.58% | -13.64% | +13.44% | 133M | ||
| +3.77% | +1.85% | +5.77% | -9.84% | 67.86M | ||
| Average | -0.67% | +1.03% | -3.77% | -0.84% | ||
| Weighted average by Cap. | -0.36% | +0.78% | +6.07% | +12.75% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b74fa47d2155bf7f02bb4afbc8876a8.HnlYYd0R3V98c2WitrctqFQSMjmpWs90z0kZRWuVC7w.fQ8VKIh3ggc_HAKW3dlsxgsrf3bMDqtEji5QCRi4Pt0vEC8pjymaFh8XNA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 8.72 | 47,055 | 185,831 |
| 03:59:55 pm | 8.73 | 100 | 138,776 |
| 03:59:51 pm | 8.73 | 200 | 138,676 |
| 03:59:51 pm | 8.73 | 100 | 138,476 |
| 03:59:50 pm | 8.725 | 100 | 138,376 |
| 03:59:49 pm | 8.73 | 155 | 138,276 |
| 03:59:49 pm | 8.73 | 100 | 138,121 |
| 03:59:49 pm | 8.72 | 197 | 138,021 |
| 03:59:49 pm | 8.72 | 517 | 137,824 |
| 03:59:49 pm | 8.72 | 669 | 137,307 |
Monthly variations
Annual change
| 2024 | -15.75% | ||
| 2023 | -21.35% | ||
| 2022 | -47.36% |
- Stock Market
- Equities
- EHAB Stock
- Quotes Enhabit, Inc.
