ENGOLD MINES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.06 CAD | +9.09% |
|
0.00% | +33.33% |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|
| Last | 0.065 $ | 0.055 $ | 0.06 $ |
| Volume | 4 765 | 31 000 | 2 000 |
| Change | +∞% | -15.38% | +9.09% |
| Opening | 0.07 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.06 |
| Low | 0.07 | 0.06 | 0.06 |
Performance
| 1 day | +9.09% | ||
| 1 month | -29.41% | ||
| 3 months | -7.69% | ||
| 6 months | +20.00% | ||
| Current year | +33.33% | ||
| 1 year | +71.43% | ||
| 3 years | -85.00% | ||
| 5 years | -92.94% | ||
| 10 years | -85.00% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
11 300
Daily volume ratio
0.18
Avg. Volume 20 sessions CAD
678.00
Avg. Volume 20 sessions USD
496.97
Record volume 1
386 920
Record volume 2
281 240
Record volume 3
254 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 638 446
Capitalization (USD)
1 638 446
Net sales ()
0
Free-Float
57.86 %
Free-Float capitalization (CAD)
948 048
Free-Float capitalization (USD)
948 048
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.06
0.07
1 month
0.060.08
Current year
0.050.11
1 year
0.030.11
3 years
0.010.40
5 years
0.010.95
10 years
0.016.80
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.05
Moving average 100 days
0.07
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.50%
Price spread / (MMA50)
-9.83%
Price spread / (MMA100)
+21.50%
STIM
RSI 9 days
47.70
RSI 14 days
49.02
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +9.09% | 0.00% | +33.33% | +71.43% | 1.64M | ||
| -0.37% | -2.23% | -13.91% | -1.52% | 149B | ||
| +0.19% | +0.02% | -9.96% | +2.33% | 116B | ||
| -0.09% | -0.97% | +1.32% | +4.36% | 75.51B | ||
| -0.12% | +4.69% | +18.85% | +31.68% | 49.27B | ||
| +0.93% | +2.37% | -11.02% | -2.48% | 42.5B | ||
| +0.08% | -1.96% | +21.59% | +3.05% | 37.75B | ||
| -1.11% | -4.00% | +109.17% | +100.05% | 33.65B | ||
| +2.56% | +0.71% | +23.60% | +24.96% | 26.36B | ||
| +0.45% | -5.10% | +73.93% | +61.97% | 19.97B | ||
| +2.06% | +5.20% | +54.40% | +58.72% | 19.6B | ||
| 0.00% | -5.24% | +8.71% | -2.95% | 11.1B | ||
| +2.03% | +0.63% | +48.15% | +38.93% | 9.16B | ||
| +1.72% | -0.48% | -17.31% | -16.14% | 7.69B | ||
| -3.81% | -2.90% | +16.20% | +37.90% | 6.68B | ||
| +1.32% | +2.00% | -22.53% | -37.80% | 6.26B | ||
| Average | +0.93% | -0.56% | +20.91% | +23.41% | ||
| Weighted average by Cap. | +0.15% | -0.63% | +8.77% | +14.04% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f89903c8ec03d4e9f36b6da179f70f.nZxy6ZriLfZ6bS2bKmseUtsx29xT__vLq8O7kJBp8LY.3M00nKLaRps0Dn_rfAcnMJBFr6xqzIiU6aD60ck2w9L5qhjd7YofshIcfA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +33.33% | ||
| 2023 | -30.77% | ||
| 2022 | -69.77% | ||
| 2021 | -38.57% | ||
| 2020 | -41.67% | ||
| 2019 | -50.00% | ||
| 2018 | -40.00% | ||
| 2017 | +48.15% | ||
| 2016 | +170.00% | ||
| 2015 | +400.00% | ||
| 2014 | -66.67% | ||
| 2013 | -60.00% | ||
| 2012 | -65.91% | ||
| 2011 | -20.00% | ||
| 2010 | +150.00% | ||
| 2009 | -42.11% | ||
| 2008 | -85.38% | ||
| 2007 | +5.69% | ||
| 2006 | +720.00% | ||
| 2005 | -69.39% | ||
| 2004 | +13.95% | ||
| 2003 | +258.33% | ||
| 2002 | +33.33% | ||
| 2001 | -77.50% | ||
| 2000 | +166.67% | ||
| 1999 | +15.38% | ||
| 1998 | 0.00% | ||
| 1997 | -62.86% | ||
| 1996 | -50.00% | ||
| 1995 | -12.50% | ||
| 1994 | -32.77% | ||
| 1993 | +3.48% | ||
| 1992 | +2,775.00% | ||
| 1991 | +33.33% | ||
| 1990 | -80.00% | ||
| 1989 | +7.14% |
- Stock Market
- Equities
- EGM Stock
- Quotes EnGold Mines Ltd.
