ENGIE ENERGÍA PERÚ S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.28 PEN | 0.00% |
|
+0.71% | -7.96% |
| May. 14 | Engie Energía Perú S.A. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Mar. 25 | Grenergy Renovables Completes Sale of Wind Assets in Peru | MT |
Quotes 5-day view
End-of-day quote Lima| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 4.25 S/. | 4.28 S/. | 4.28 S/. | 4.28 S/. | 4.28 S/. |
| Volume | 28 418 | 9 189 | 35 264 | 2 165 | 60 580 |
| Change | 0.00% | +0.71% | 0.00% | 0.00% | 0.00% |
| Opening | 4.25 | 4.28 | 4.25 | 4.28 | 4.28 |
| High | 4.25 | 4.28 | 4.28 | 4.28 | 4.28 |
| Low | 4.25 | 4.28 | 4.25 | 4.28 | 4.26 |
Performance
| 1 week | +0.71% | ||
| Current month | +0.71% | ||
| 1 month | -0.23% | ||
| 3 months | +1.18% | ||
| 6 months | -8.74% | ||
| Current year | -7.96% | ||
| 1 year | -12.65% | ||
| 3 years | -28.67% | ||
| 5 years | -34.95% | ||
| 10 years | -54.47% |
Volumes
marketsDaily volume
60 580
Avg. Volume 20 sessions
216 265
Avg. Volume 20 sessions PEN
925 614.20
Avg. Volume 20 sessions USD
248 080.34
Record volume 1
5 630 371
Record volume 2
5 011 782
Record volume 3
4 598 430
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PEN)
689 988 378
Capitalization (USD)
689 988 378
Net sales (USD)
671 803 000
Number of employees
504
Sales / Employee (USD)
1 332 942
Free-Float
38.23 %
Free-Float capitalization (PEN)
70 694 530
Free-Float capitalization (USD)
263 768 360
Average Daily Capital Traded
0.13%
Highs and lows
1 week
4.25
4.28
1 month
4.254.30
Current year
4.104.98
1 year
4.104.98
3 years
4.106.70
5 years
4.108.10
10 years
4.1010.30
Indicators
Moving average 5 days
4.27
Moving average 20 days
4.26
Moving average 50 days
4.50
Moving average 100 days
4.57
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
-0.47%
Price spread / (MMA50)
+5.14%
Price spread / (MMA100)
+6.78%
STIM
RSI 9 days
47.06
RSI 14 days
38.84
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.71% | -7.96% | -12.65% | 690M | ||
| +1.74% | +5.42% | +25.12% | +3.11% | 156B | ||
| +0.15% | +2.49% | +14.06% | +11.89% | 87.46B | ||
| +0.29% | +1.47% | +1.52% | +6.17% | 82.68B | ||
| +0.89% | +4.80% | +8.60% | +12.95% | 81.34B | ||
| +1.41% | +2.67% | +2.30% | +8.77% | 76.26B | ||
| +0.14% | +2.77% | +85.76% | +127.92% | 68.45B | ||
| +2.12% | +2.39% | - | - | 49.46B | ||
| +0.13% | +3.53% | +11.99% | +4.22% | 47.95B | ||
| +0.64% | +5.80% | +10.55% | -2.04% | 43.56B | ||
| +0.89% | +5.17% | +0.50% | +0.44% | 38.72B | ||
| +0.09% | +1.09% | +44.65% | +88.18% | 38.21B | ||
| -0.23% | +2.71% | -1.84% | -16.45% | 35.24B | ||
| +0.80% | +3.27% | +1.34% | -1.68% | 31.88B | ||
| -0.31% | +2.20% | +137.10% | +241.93% | 31.73B | ||
| +0.43% | +0.87% | -5.28% | -13.70% | 31.72B | ||
| Average | +0.57% | +2.93% | +21.89% | +30.60% | ||
| Weighted average by Cap. | +0.77% | +3.38% | +22.23% | +26.54% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -7.96% | ||
| 2023 | -6.06% | ||
| 2022 | -15.53% | ||
| 2021 | -16.29% | ||
| 2020 | -10.83% | ||
| 2019 | +34.42% | ||
| 2018 | -19.89% | ||
| 2017 | -19.00% | ||
| 2016 | +11.11% | ||
| 2015 | -21.36% | ||
| 2014 | +10.46% | ||
| 2013 | +25.00% | ||
| 2012 | +25.00% | ||
| 2011 | -28.89% | ||
| 2010 | +85.64% | ||
| 2009 | -2.65% | ||
| 2008 | -18.63% | ||
| 2007 | +44.34% | ||
| 2006 | +32.50% | ||
| 2005 | +12.36% |
- Stock Market
- Equities
- ENGIEC1 Stock
- Quotes Engie Energía Perú S.A.
