Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.36 EUR | 0.00% |
|
-5.60% | -27.83% |
Quotes 5-day view
Delayed Quote BME2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 2.26 € | 2.26 € | 2.36 € | 2.36 € |
Volume | 7 961 | 2 822 | 2 867 | 183 |
Change | -1.74% | 0.00% | +4.42% | 0.00% |
Opening | 2.30 | 2.22 | 2.30 | 2.34 |
High | 2.30 | 2.28 | 2.36 | 2.34 |
Low | 2.22 | 2.20 | 2.30 | 2.34 |
Performance
1 week | -5.60% | ||
Current month | -9.23% | ||
1 month | -8.53% | ||
3 months | -25.79% | ||
6 months | -28.92% | ||
Current year | -27.83% | ||
1 year | -54.62% |
Volumes
marketsBasic data
Highs and lows
![Extreme 2.2](/images/extremecours_fleche.png)
![Extreme 2.2](/images/extremecours_fleche.png)
![Extreme 2.07](/images/extremecours_fleche.png)
![Extreme 2.07](/images/extremecours_fleche.png)
![Extreme 2.07](/images/extremecours_fleche.png)
![Extreme 2.07](/images/extremecours_fleche.png)
![Extreme 2.07](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Photovoltaic Solar Systems & Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -5.60% | -27.83% | -54.62% | 95.65M | ||
-8.50% | -6.03% | +23.88% | +11.56% | 22.84B | ||
-5.26% | +9.97% | -14.44% | -36.46% | 15.38B | ||
-2.05% | +6.11% | -39.34% | -53.76% | 14.51B | ||
+0.81% | +4.66% | -30.04% | -48.91% | 10.87B | ||
-1.89% | +6.14% | -18.06% | -41.92% | 10.01B | ||
-7.71% | -0.44% | +1.96% | +26.41% | 6.84B | ||
-2.86% | +0.70% | -36.86% | -53.58% | 5.5B | ||
0.00% | +5.56% | -16.39% | -52.19% | 5.47B | ||
-3.37% | +2.59% | -46.80% | -72.76% | 4.63B | ||
-2.38% | +3.64% | -50.53% | -70.33% | 4.65B | ||
0.00% | +7.80% | -18.20% | -55.81% | 4.26B | ||
+2.63% | +5.41% | -5.65% | -27.78% | 3.93B | ||
-8.95% | +23.79% | -20.22% | -19.61% | 3.47B | ||
-0.55% | 0.00% | -31.39% | -39.10% | 3.36B | ||
-3.76% | +0.22% | -25.63% | -47.57% | 2.64B | ||
Average | -1.64% | +4.02% | -22.22% | -39.78% | ||
Weighted average by Cap. | -1.80% | +3.30% | -15.46% | -31.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -27.83% | ||
2023 | -20.44% | ||
2022 | -19.88% |
- Stock Market
- Equities
- ENRS Stock
- Quotes Enerside Energy, S.A.