ENERGYPAC POWER GENERATION PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21.8 BDT | +0.93% |
|
+15.34% | -36.81% |
Quotes 5-day view
End-of-day quote Dhaka S.E.| 2024-07-03 | 2024-07-04 | 2024-07-07 | 2024-07-08 | Today | |
|---|---|---|---|---|---|
| Last | 19.6 BDT | 20.6 BDT | 21.6 BDT | 21.8 BDT | 23 BDT |
| Volume | 159 329 | 222 454 | 343 917 | 156 336 | 333 155 |
| Change | +2.62% | +5.10% | +4.85% | +0.93% | +5.50% |
| Opening | 19.40 | 19.90 | 21.50 | 21.90 | 23.00 |
| High | 19.80 | 20.70 | 22.50 | 21.90 | 23.20 |
| Low | 18.90 | 19.70 | 20.30 | 21.30 | 21.70 |
Performance
| 1 day | +0.93% | ||
| 1 week | +15.34% | ||
| Current month | +15.34% | ||
| 1 month | +6.34% | ||
| 3 months | -12.80% | ||
| 6 months | -36.81% | ||
| Current year | -36.81% | ||
| 1 year | -38.42% | ||
| 3 years | -57.17% |
Volumes
marketsDaily volume
156 336
Avg. Volume 20 sessions
136 506
Avg. Volume 20 sessions BDT
2 975 830.80
Avg. Volume 20 sessions USD
25 327.30
Record volume 1
12 180 570
Record volume 2
5 755 773
Record volume 3
4 704 540
Capital turnover ratio
0.00
Basic data
Capitalization (BDT)
4 137 986 371
Capitalization (USD)
35 218 402
Net sales (BDT)
8 008 365 313
Net sales (USD)
68 159 197
Number of employees
622
Sales / Employee (BDT)
12 875 185
Sales / Employee (USD)
109 581
Highs and lows
1 week
18.90
22.50
1 month
18.4022.50
Current year
18.4034.50
1 year
18.4037.10
3 years
18.4057.80
5 years
18.40101.80
10 years
18.40101.80
Indicators
Moving average 5 days
20.54
Moving average 20 days
19.63
Moving average 50 days
20.78
Moving average 100 days
23.53
Price spread / (MMA5)
-5.78%
Price spread / (MMA20)
-9.95%
Price spread / (MMA50)
-4.68%
Price spread / (MMA100)
+7.94%
STIM
RSI 9 days
78.72
RSI 14 days
66.88
Sector Comparison - Consumer Goods Conglomerates
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.93% | +15.34% | -36.81% | -38.42% | 35.22M | ||
| +0.49% | +1.08% | +13.75% | +19.36% | 882B | ||
| +0.17% | +0.98% | +3.55% | +4.63% | 247B | ||
| +0.66% | +1.91% | +28.92% | +48.86% | 179B | ||
| -0.12% | -0.82% | +0.85% | +1.81% | 138B | ||
| +5.16% | +2.35% | +88.50% | +116.81% | 105B | ||
| +0.21% | -0.55% | -10.58% | -5.69% | 69.8B | ||
| -0.28% | -0.72% | -7.71% | +3.81% | 55.94B | ||
| -2.20% | +9.41% | +142.69% | +206.33% | 42.76B | ||
| +0.22% | +4.86% | +37.09% | +37.20% | 35.53B | ||
| -2.70% | -2.54% | -38.72% | -43.08% | 32.23B | ||
| -0.51% | +1.18% | +16.30% | +7.85% | 30.75B | ||
| +0.30% | +1.78% | +0.76% | +12.65% | 21.9B | ||
| +2.57% | -0.34% | -30.83% | +6.32% | 16.53B | ||
| -0.85% | +0.43% | -11.02% | -20.01% | 13.06B | ||
| -0.57% | +0.54% | +20.55% | +39.25% | 12.91B | ||
| Average | +0.22% | +3.43% | +13.58% | +24.85% | ||
| Weighted average by Cap. | +0.51% | +1.51% | +17.39% | +25.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | 0.00% | ||
| 2022 | -12.88% | ||
| 2021 | -14.84% |
- Stock Market
- Equities
- EPGL Stock
- Quotes Energypac Power Generation PLC
