Stock ETM ENERGY TRANSITION MINERALS LTD
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energy Transition Minerals Ltd

Equities

ETM

AU0000250250

Diversified Mining

Market Closed - Australian S.E.
Other stock markets
 02:10:23 2024-07-12 am EDT 		5-day change 1st Jan Change
0.021 AUD 0.00% Intraday chart for Energy Transition Minerals Ltd -8.70% -46.15%
Jun. 24 Energy Transition Minerals Appoints Chair MT
Jun. 21 Australian Shares Rebound on Assist from Higher Oil Prices MT

Quotes 5-day view

Delayed Quote Australian S.E.
Energy Transition Minerals Ltd(ETM) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 0.021 $ 0.022 $ 0.021 $ 0.021 $
Volume 18 428 1 901 748 3 081 102 2 326 450
Change -4.55% +4.76% -4.55% 0.00%
Opening 0.02 0.02 0.02 0.02
High 0.02 0.02 0.02 0.02
Low 0.02 0.02 0.02 0.02

Performance

1 week-8.70%
Current month-4.55%
1 month-28.81%
3 months-48.78%
6 months-48.78%
Current year-46.15%
1 year-55.32%
3 years-78.79%
5 years-85.52%
10 years-78.12%

Volumes

markets
Daily volume
2 326 450
Estimated daily volume
2 326 450
Avg. Volume 20 sessions
1 235 798
Daily volume ratio
1.88
Avg. Volume 20 sessions AUD
25 951.76
Avg. Volume 20 sessions USD
17 603.08
Record volume 1
96 974 740
Record volume 2
81 641 220
Record volume 3
54 540 920
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (AUD)
29 536 522
Capitalization (USD)
20 034 623
Net sales (AUD)
53 000
Net sales (USD)
35 950
Number of employees
28
Sales / Employee (AUD)
1 893
Sales / Employee (USD)
1 284
Free-Float
80.46 %
Free-Float capitalization (AUD)
23 690 719
Free-Float capitalization (USD)
16 069 414
Average Daily Capital Traded
0.09%

Highs and lows

1 week
0.02
Extreme 0.019
0.03
1 month
0.02
Extreme 0.019
0.03
Current year
0.02
Extreme 0.019
0.04
1 year
0.02
Extreme 0.019
0.06
3 years
0.02
Extreme 0.019
0.16
5 years
0.02
Extreme 0.019
0.36
10 years
0.02
Extreme 0.019
0.36

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+9.52%
Price spread / (MMA50)
+38.57%
Price spread / (MMA100)
+56.19%
STIM
RSI 9 days
35.88
RSI 14 days
35.30

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGY TRANSITION MINERALS LTD Stock Energy Transition Minerals Ltd
0.00%-8.70%-46.15%-55.32% 20.03M
BHP GROUP LIMITED Stock BHP Group Limited
-0.37%-2.23%-13.91%-1.52% 149B
RIO TINTO PLC Stock Rio Tinto plc
+0.19%+0.02%-9.96%+2.33% 116B
GLENCORE PLC Stock Glencore plc
-0.09%-0.97%+1.32%+4.36% 75.51B
GRUPO MÉXICO, S.A.B. DE C.V. Stock Grupo México, S.A.B. de C.V.
-0.12%+4.69%+18.85%+31.68% 49.27B
SAUDI ARABIAN MINING COMPANY (MA'ADEN) Stock Saudi Arabian Mining Company (Ma'aden)
+0.93%+2.37%-11.02%-2.48% 42.5B
ANGLO AMERICAN PLC Stock Anglo American plc
+0.08%-1.96%+21.59%+3.05% 37.75B
HINDUSTAN ZINC LIMITED Stock Hindustan Zinc Limited
-1.11%-4.00%+109.17%+100.05% 33.65B
TECK RESOURCES LIMITED Stock Teck Resources Limited
+2.56%+0.71%+23.60%+24.96% 26.36B
VEDANTA LIMITED Stock Vedanta Limited
+0.45%-5.10%+73.93%+61.97% 19.97B
IVANHOE MINES LTD. Stock Ivanhoe Mines Ltd.
+2.06%+5.20%+54.40%+58.72% 19.6B
SOUTH32 LIMITED Stock South32 Limited
0.00%-5.24%+8.71%-2.95% 11.1B
LUNDIN MINING CORPORATION Stock Lundin Mining Corporation
+2.03%+0.63%+48.15%+38.93% 9.16B
MINERAL RESOURCES LIMITED Stock Mineral Resources Limited
+1.72%-0.48%-17.31%-16.14% 7.69B
YINTAI GOLD CO., LTD. Stock Yintai Gold Co., Ltd.
-3.81%-2.90%+16.20%+37.90% 6.68B
PILBARA MINERALS LIMITED Stock Pilbara Minerals Limited
+1.32%+2.00%-22.53%-37.80% 6.26B
Average+0.36%-1.10%+15.94%+15.48%
Weighted average by Cap.+0.15%-0.63%+8.77%+14.04%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

fccb1181.x6C4QKaonbDlpG22GNxPhWdtAnxUhjpgAMr3sq--8Qs.k-HXEfbmwtKxlSGEU5U45iQjSjM1zwhRVKKG_JuPqEWL5NUXlez_hNeQAg
DatePriceVolumeDaily volume
02:10:23 am 0.021 1 2,326,437
02:10:23 am 0.021 88,055 2,326,436
01:58:58 am 0.021 172 2,238,381
01:58:24 am 0.021 156 2,238,209
01:57:26 am 0.021 144 2,238,053
01:56:13 am 0.021 169 2,237,909
01:52:39 am 0.021 155 2,237,740
01:49:43 am 0.021 163 2,237,585
01:44:48 am 0.02 277 2,237,422

Chart Energy Transition Minerals Ltd

Chart Energy Transition Minerals Ltd
More charts

Monthly variations

Annual change

2024-46.15%
2023-37.10%
2022-25.30%
2021-68.68%
2020+103.85%
2019+85.71%
2018-27.84%
2017+40.58%
2016+146.43%
2015-61.64%
2014-64.39%
2013-24.07%
2012-40.66%
2011-61.92%
2010+106.03%
2009+146.81%
2008-80.42%
2007+328.57%
20060.00%
  1. Stock Market
  2. Equities
  3. ETM Stock
  4. Quotes Energy Transition Minerals Ltd