Stock ET.PRI ENERGY TRANSFER LP
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energy Transfer LP Nyse

Equities

ET.PRI

US29273V7047

Oil & Gas Transportation Services

Delayed Nyse
Other stock markets
 11:07:29 2024-07-12 am EDT 		5-day change 1st Jan Change
11.32 USD -0.12% Intraday chart for Energy Transfer LP +0.70% +14.29%
Jul. 10 Sector Update: Energy Stocks Advance in Late Wednesday Afternoon Trading MT
Jul. 10 Energy Transfer to Focus on 2024 Guidance, Acquisitions, Base Business Growth, UBS Says MT

Quotes 5-day view

Delayed Quote Nyse
Energy Transfer LP(ET.PRI) : Historical Chart (5-day)
  2024-07-08 2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 11.24 $ 11.2345 $ 11.25 $ 11.3288 $ 11.32 $
Volume 19 751 43 840 33 233 40 107 7 517
Change +0.04% -0.05% +0.14% +0.70% -0.12%
Opening 11.24 11.20 11.25 11.25 11.37
High 11.25 11.25 11.26 11.36 11.37
Low 11.20 11.20 11.21 11.25 11.21

Performance

1 day+0.70%
1 week+1.06%
Current month+1.33%
1 month+1.42%
3 months+2.43%
6 months+7.08%
Current year+14.43%

Volumes

markets
Daily volume
40 107
Estimated daily volume
40 107
Avg. Volume 20 sessions
35 816
Daily volume ratio
1.12
Avg. Volume 20 sessions USD
405 752.30
Record volume 1
2 927 997
Record volume 2
708 808
Record volume 3
565 287
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
54 965 080 316
Net sales (USD)
78 586 000 000
Number of employees
13 786
Sales / Employee (USD)
5 700 421
Free-Float
89.69 %
Free-Float capitalization (USD)
49 315 628 437
Average Daily Capital Traded
0%

Highs and lows

1 week
11.20
Extreme 11.2
11.36
1 month
11.04
Extreme 11.04
11.48
Current year
9.86
Extreme 9.86
11.48
1 year
9.28
Extreme 9.28
11.48
3 years
9.28
Extreme 9.28
11.48
5 years
9.28
Extreme 9.28
11.48
10 years
9.28
Extreme 9.28
11.48

Indicators

Moving average 5 days
11.26
Moving average 20 days
11.25
Moving average 50 days
11.09
Moving average 100 days
11.06
Price spread / (MMA5)
-0.63%
Price spread / (MMA20)
-0.72%
Price spread / (MMA50)
-2.14%
Price spread / (MMA100)
-2.39%
STIM
RSI 9 days
54.33
RSI 14 days
54.67

Sector Comparison - Natural Gas Pipeline

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGY TRANSFER LP Stock Energy Transfer LP
+0.70%+1.06%+14.43% - 54.97B
SNAM S.P.A. Stock Snam S.p.A.
+0.32%+3.06%-6.81%-7.31% 15.76B
DT MIDSTREAM, INC. Stock DT Midstream, Inc.
-0.07%+0.63%+28.89%+36.91% 6.86B
EQUITRANS MIDSTREAM CORPORATION Stock Equitrans Midstream Corporation
+1.48%+0.39%+27.90%+48.80% 5.65B
NEXTDECADE CORPORATION Stock NextDecade Corporation
+4.54%-2.00%+64.15%-8.42% 2.02B
OQ GAS NETWORKS SAOC Stock OQ Gas Networks SAOC
0.00%0.00%-7.84% - 1.59B
SHAANXI PROVINCIAL NATURAL GAS CO.,LTD Stock Shaanxi Provincial Natural Gas Co.,Ltd
+0.36%+1.23%+12.69%+2.74% 1.27B
S.N.T.G.N. TRANSGAZ S.A. Stock S.N.T.G.N. Transgaz S.A.
0.00%+2.47%+32.03%+31.05% 1.03B
PETROVIETNAM LOW PRESSURE GAS DISTRIBUTION Stock PetroVietNam Low Pressure Gas Distribution
0.00%-0.29%-8.68%-28.79% 135M
JINHONG HOLDING GROUP CO., LTD. Stock Jinhong Holding Group Co., Ltd.
+4.65%+3.05%-42.06%-23.30% 127M
NATURELGAZ SANAYI VE TICARET Stock Naturelgaz Sanayi ve Ticaret
-0.75%+0.96%-31.39%+13.78% 112M
Average+1.03%+0.31%+7.57%+7.27%
Weighted average by Cap.+0.69%+1.80%+13.38%+12.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

d05f48f54d23008e092e95407bffd.fI4JngM2f6B4ZZAljrkCXInrs_QK3RctMzDkwps2y2w.FKNI93R1OvkBKvYIueY7a-Wn381dulNZdFydqMkHhwES6mTGNlNSyycXpA
DatePriceVolumeDaily volume
03:39:16 pm 11.33 100 39,051
03:37:54 pm 11.32 10,243 38,951
03:27:46 pm 11.33 500 28,708
03:19:38 pm 11.33 1,333 28,208
03:18:56 pm 11.33 3,000 26,875
03:16:38 pm 11.32 225 23,875
02:54:39 pm 11.32 220 23,650
02:45:54 pm 11.34 1,500 23,430
02:45:54 pm 11.32 1,200 21,930
02:41:45 pm 11.31 970 20,730

Chart Energy Transfer LP

Chart Energy Transfer LP
More charts

Monthly variations

Annual change

2024+14.43%
2023+1.17%
  1. Stock Market
  2. Equities
  3. ET Stock
  4. ET.PRI Stock
  5. Quotes Energy Transfer LP