ENERGY ONE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5 AUD | -1.96% |
|
-2.34% | +21.95% |
| Jun. 14 | Energy One Extends Maturity of AU$25 Million Loan With National Australia Bank to April 2027 | MT |
| May. 29 | Transcript : Energy One Limited - Special Call |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 5.06 $ | 5.19 $ | 5.1 $ | 5 $ |
| Volume | 13 751 | 7 303 | 954 | 4 780 |
| Change | +2.02% | +2.57% | -1.73% | -1.96% |
| Opening | 4.95 | 5.08 | 5.10 | 5.02 |
| High | 5.06 | 5.19 | 5.10 | 5.10 |
| Low | 4.95 | 5.08 | 5.09 | 5.00 |
Performance
| 1 day | -1.96% | ||
| 1 week | -2.34% | ||
| Current month | -1.57% | ||
| 1 month | +15.47% | ||
| 3 months | +24.69% | ||
| 6 months | +23.46% | ||
| Current year | +21.95% | ||
| 1 year | +29.20% | ||
| 3 years | -26.14% | ||
| 5 years | +177.78% | ||
| 10 years | +1,370.59% |
Volumes
marketsDaily volume
4 780
Estimated daily volume
4 780
Avg. Volume 20 sessions
5 159
Daily volume ratio
0.93
Avg. Volume 20 sessions AUD
25 795.00
Avg. Volume 20 sessions USD
17 496.75
Record volume 1
2 122 996
Record volume 2
2 010 434
Record volume 3
1 333 683
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
156 070 848
Capitalization (USD)
105 862 856
Net sales (AUD)
44 953 000
Net sales (USD)
30 491 620
Number of employees
128
Sales / Employee (AUD)
351 195
Sales / Employee (USD)
238 216
Free-Float
44.52 %
Free-Float capitalization (AUD)
69 424 707
Free-Float capitalization (USD)
47 090 779
Average Daily Capital Traded
0.02%
Highs and lows
1 week
4.95
5.19
1 month
4.275.25
Current year
3.825.25
1 year
3.655.72
3 years
2.767.67
5 years
1.407.67
10 years
0.307.67
Indicators
Moving average 5 days
5.06
Moving average 20 days
4.91
Moving average 50 days
4.53
Moving average 100 days
4.31
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-1.80%
Price spread / (MMA50)
-9.34%
Price spread / (MMA100)
-13.82%
STIM
RSI 9 days
59.08
RSI 14 days
61.88
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.96% | -2.34% | +21.95% | +29.20% | 106M | ||
| -0.22% | -2.96% | +20.65% | +34.55% | 3,371B | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +0.97% | -0.04% | +7.41% | +9.58% | ||
| Weighted average by Cap. | +0.12% | -2.57% | +19.80% | +32.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91.wWOq20eo99KtiBej-WQya81Da2Co99iU3sVUGVNe5U8.ghfTlHPRxb_123DF1FIDPosnXk2Zlqvbs_AnWBwrgB64Vcu2I8ayhc_jfA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:24 am | 5 | 100 | 4,778 |
| 01:59:02 am | 5.1 | 17 | 4,678 |
| 01:58:27 am | 5.1 | 16 | 4,661 |
| 01:56:17 am | 5.1 | 43 | 4,645 |
| 01:53:27 am | 5.1 | 57 | 4,602 |
| 01:47:56 am | 5.1 | 109 | 4,545 |
| 01:38:16 am | 5.1 | 187 | 4,436 |
| 01:26:55 am | 5.1 | 215 | 4,249 |
| 01:10:49 am | 5.1 | 190 | 4,034 |
Monthly variations
Annual change
| 2024 | +21.95% | ||
| 2023 | -8.28% | ||
| 2022 | -26.12% | ||
| 2021 | -3.20% | ||
| 2020 | +128.10% | ||
| 2019 | +162.20% | ||
| 2018 | +39.33% | ||
| 2017 | +97.37% | ||
| 2016 | 0.00% | ||
| 2015 | -6.17% | ||
| 2014 | +125.00% | ||
| 2013 | +80.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | -50.00% | ||
| 2009 | +66.67% | ||
| 2008 | -36.84% | ||
| 2007 | -83.26% |
- Stock Market
- Equities
- EOL Stock
- Quotes Energy One Limited
