ENERGY FOCUS, INC. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.396 USD | +3.76% |
|
+1.87% | -7.58% |
| Jun. 21 | Energy Focus, Inc. announced that it has received $0.850001 million in funding from Sander Electronics Inc. | CI |
| Jun. 18 | Top Premarket Gainers | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 1.37 $ | 1.3 $ | 1.38 $ | 1.345 $ | 1.396 $ |
| Volume | 3 899 | 6 726 | 7 875 | 1 647 | 10 073 |
| Change | +3.12% | -5.11% | +6.15% | -2.54% | +3.76% |
| Opening | 1.30 | 1.32 | 1.32 | 1.33 | 1.33 |
| High | 1.37 | 1.34 | 1.53 | 1.43 | 1.458 |
| Low | 1.30 | 1.30 | 1.32 | 1.33 | 1.33 |
Performance
| 1 day | +7.81% | ||
| 1 week | +1.87% | ||
| Current month | +0.48% | ||
| 1 month | -17.91% | ||
| 3 months | -6.96% | ||
| 6 months | -8.26% | ||
| Current year | -7.58% | ||
| 1 year | -29.87% | ||
| 3 years | -95.36% | ||
| 5 years | -91.35% | ||
| 10 years | -99.28% |
Volumes
marketsDaily volume
10 073
Estimated daily volume
11 493
Avg. Volume 20 sessions
17 301
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
24 145.28
Record volume 1
27 789 120
Record volume 2
14 662 281
Record volume 3
12 386 116
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
6 356 670
Net sales (USD)
5 717 000
Number of employees
14
Sales / Employee (USD)
408 357
Free-Float
73.91 %
Free-Float capitalization (USD)
4 698 203
Average Daily Capital Traded
0.38%
Highs and lows
1 week
1.30
1.53
1 month
1.221.79
Current year
1.202.90
1 year
1.202.90
3 years
1.2042.84
5 years
1.2081.20
10 years
1.201 022.00
Indicators
Moving average 5 days
1.34
Moving average 20 days
1.50
Moving average 50 days
1.61
Moving average 100 days
1.63
Price spread / (MMA5)
-3.65%
Price spread / (MMA20)
+7.71%
Price spread / (MMA50)
+15.58%
Price spread / (MMA100)
+16.68%
STIM
RSI 9 days
43.34
RSI 14 days
42.05
Sector Comparison - Lighting Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.76% | +1.87% | -7.58% | -29.87% | 6.36M | ||
| +1.81% | +1.70% | +18.73% | +46.32% | 7.26B | ||
| +1.21% | +0.48% | -3.57% | -17.96% | 1.68B | ||
| +0.97% | +2.11% | +9.85% | +15.26% | 1.2B | ||
| -7.04% | -4.35% | -15.38% | -11.76% | 535M | ||
| +6.17% | +6.05% | +5.75% | +20.76% | 396M | ||
| +0.75% | +3.39% | +11.55% | +24.68% | 379M | ||
| +2.76% | -2.62% | -27.35% | -18.53% | 375M | ||
| +3.95% | -0.20% | -37.00% | - | 336M | ||
| +3.45% | -6.91% | -60.42% | -42.47% | 330M | ||
| +5.71% | -4.52% | -45.39% | -55.95% | 276M | ||
| +2.57% | +1.18% | -26.88% | -23.21% | 253M | ||
| +6.34% | -3.82% | -32.29% | -39.36% | 216M | ||
| +6.35% | -1.80% | -38.15% | -30.73% | 208M | ||
| +0.26% | -5.02% | +27.73% | +24.31% | 140M | ||
| -1.05% | -6.19% | -21.47% | +1.06% | 111M | ||
| Average | +2.63% | +0.49% | -15.12% | -9.16% | ||
| Weighted average by Cap. | +1.73% | -0.14% | +4.73% | +21.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbf4c043ff4265251103bc2b64f3ed3.3nGtjVDRbntB24QasWE1Uix9lkiaW5yaQP__ugNv_bM.hCH1_T-jMR8H6OFC4FZwBkosx3rwN87xGbqq3mVYktytE8O7Ybo4Ajnt5w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:12:28 am | 1.396 | 100 | 9,539 |
| 10:11:46 am | 1.41 | 100 | 9,439 |
| 10:11:46 am | 1.44 | 100 | 9,339 |
| 10:11:40 am | 1.451 | 1,000 | 9,239 |
| 10:11:08 am | 1.458 | 100 | 8,239 |
| 10:11:08 am | 1.458 | 100 | 8,139 |
| 10:11:08 am | 1.41 | 100 | 8,039 |
| 10:11:08 am | 1.41 | 100 | 7,939 |
| 10:11:08 am | 1.458 | 400 | 7,839 |
| 10:11:08 am | 1.458 | 400 | 7,439 |
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | -31.52% | ||
| 2022 | -92.62% | ||
| 2021 | +5.96% | ||
| 2020 | +70.33% | ||
| 2019 | -23.52% | ||
| 2018 | -74.75% | ||
| 2017 | -42.35% | ||
| 2016 | -69.09% | ||
| 2015 | +178.90% | ||
| 2014 | +4.89% | ||
| 2013 | +201.28% | ||
| 2012 | -22.00% | ||
| 2011 | -78.95% | ||
| 2010 | +48.18% | ||
| 2009 | -44.25% | ||
| 2008 | -84.14% | ||
| 2007 | +11.37% | ||
| 2006 | -23.86% | ||
| 2005 | -14.84% | ||
| 2004 | +47.65% | ||
| 2003 | +92.63% | ||
| 2002 | +13.87% | ||
| 2001 | -58.32% | ||
| 2000 | +29.35% | ||
| 1999 | +43.75% | ||
| 1998 | -28.89% | ||
| 1997 | +28.57% | ||
| 1996 | +12.90% | ||
| 1995 | -32.61% | ||
| 1994 | +12.20% |
- Stock Market
- Equities
- EFOI Stock
- Quotes Energy Focus, Inc.
