Stock ENERGYDEV ENERGY DEVELOPMENT COMPANY LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Energy Development Company Limited NSE India S.E.

Equities

ENERGYDEV

INE306C01019

Electric Utilities

Market Closed - NSE India S.E.
Other stock markets
 07:43:53 2024-07-12 am EDT 		5-day change 1st Jan Change
24.91 INR -4.74% Intraday chart for Energy Development Company Limited +6.14% -6.70%
Jun. 19 Energy Development Company Limited Announces Resignation of Neha Purohit from Board CI
May. 29 Energy Development Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote NSE India S.E.
Energy Development Company Limited(ENERGYDEV) : Historical Chart (5-day)
  2024-07-09 2024-07-10 2024-07-11 2024-07-12
Last 25.87 ₹ 26.69 ₹ 26.15 ₹ 24.91 ₹
Volume 307 793 969 204 393 272 358 365
Change +4.99% +3.17% -2.02% -4.74%
Opening 25.60 27.15 26.50 26.29
High 25.87 27.16 27.89 26.70
Low 25.14 25.03 26.01 24.84

Performance

1 day-4.74%
1 week+6.14%
Current month+5.28%
1 month+6.59%
3 months+4.66%
6 months-7.91%
Current year-6.70%
1 year+42.75%
3 years+105.02%
5 years+322.20%
10 years+14.79%

Volumes

markets
Daily volume
358 365
Estimated daily volume
358 365
Avg. Volume 20 sessions
238 825
Daily volume ratio
1.50
Avg. Volume 20 sessions INR
5 949 130.75
Avg. Volume 20 sessions USD
71 222.99
Record volume 1
5 927 012
Record volume 2
5 727 192
Record volume 3
5 189 042
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (INR)
1 184 372 536
Capitalization (USD)
14 179 308
Net sales (INR)
374 444 000
Net sales (USD)
4 482 844
Number of employees
63
Sales / Employee (INR)
5 943 556
Sales / Employee (USD)
71 156
Free-Float
41.81 %
Free-Float capitalization (INR)
495 192 141
Free-Float capitalization (USD)
5 928 440
Average Daily Capital Traded
0.5%

Highs and lows

1 week
23.94
Extreme 23.94
27.89
1 month
22.21
Extreme 22.21
27.89
Current year
18.90
Extreme 18.9
31.00
1 year
15.60
Extreme 15.6
36.80
3 years
8.55
Extreme 8.55
42.30
5 years
3.25
Extreme 3.25
42.30
10 years
3.25
Extreme 3.25
248.00

Indicators

Moving average 5 days
25.65
Moving average 20 days
23.63
Moving average 50 days
23.19
Moving average 100 days
23.06
Price spread / (MMA5)
+2.98%
Price spread / (MMA20)
-5.15%
Price spread / (MMA50)
-6.90%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
73.60
RSI 14 days
69.03

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENERGY DEVELOPMENT COMPANY LIMITED Stock Energy Development Company Limited
-4.74%+6.14%-6.70%+42.75% 14.18M
NEXTERA ENERGY Stock NextEra Energy
+1.74%+5.42%+25.12%+3.44% 156B
SOUTHERN COMPANY Stock Southern Company
+0.15%+2.49%+14.06%+11.72% 87.46B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+0.29%+1.47%+1.52%+7.16% 82.68B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.89%+4.80%+8.60%+14.11% 81.34B
ENEL S.P.A. Stock Enel S.p.A.
+1.41%+2.67%+2.30%+10.51% 76.26B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.14%+2.77%+85.76%+126.05% 68.45B
GE VERNOVA INC. Stock GE Vernova Inc.
+2.12%+2.39% - - 49.46B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.13%+3.53%+11.99%+4.26% 47.95B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+0.64%+5.80%+10.55%-1.39% 43.56B
PG&E CORPORATION Stock PG&E Corporation
+0.89%+5.17%+0.50%-0.33% 38.72B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.09%+1.09%+44.65%+81.50% 38.21B
EXELON CORPORATION Stock Exelon Corporation
-0.23%+2.71%-1.84%-16.20% 35.24B
VISTRA CORP. Stock Vistra Corp.
-0.31%+2.20%+137.10%+241.29% 31.73B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.80%+3.27%+1.34%-0.97% 31.88B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.43%+0.87%-5.28%-12.73% 31.72B
Average+0.25%+3.07%+21.98%+34.08%
Weighted average by Cap.+0.74%+3.38%+22.25%+26.58%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f5208.RFP4B1ZbvWu53xs1BpenkZd_b87HX8-90QJGDSUA8uk.MBWnSiYw8TTRkVh6fObp6P8ZXPiyG77spnIUOBBpiLMnPKlOZTXLLo-6Kw
DatePriceVolumeDaily volume
06:28:17 am 24.91 10 358,365
06:25:50 am 24.91 4,379 358,355
06:13:04 am 24.91 100 353,976
05:59:45 am 25.36 20 353,876
05:59:38 am 24.85 1,000 353,856
05:59:32 am 25.36 25 352,856
05:59:25 am 24.84 182 352,831
05:59:19 am 24.84 10,298 352,649

Chart Energy Development Company Limited

Chart Energy Development Company Limited
More charts

Monthly variations

Annual change

2024-6.70%
2023+39.06%
2022-50.00%
2021+276.47%
2020+68.60%
2019-43.98%
2018-68.51%
2017-55.94%
2016+111.84%
2015+91.41%
2014+21.90%
2013-37.62%
2012-17.48%
2011-37.10%
2010-20.25%
2009+37.39%
2008-82.85%
2007+43.15%
  1. Stock Market
  2. Equities
  3. ENERGYDEV Stock
  4. ENERGYDEV Stock
  5. Quotes Energy Development Company Limited