Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.000001 USD | -.--% |
|
-.--% | -100.00% |
2021 | Energy 1 Corporation has Changed its Name to China Yicheng technology Corp | CI |
2021 | Energy 1 Corporation has Changed its Ticker to ECEN from EGOC | CI |
Volumes
marketsBasic data
Highs and lows
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Management Consulting Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | - | - | 52 | ||
+1.20% | -0.68% | +9.35% | +13.21% | 7.64B | ||
-1.82% | +13.02% | -26.04% | -30.15% | 3.51B | ||
-0.65% | -11.20% | +0.22% | +5.14% | 2.52B | ||
-0.17% | +1.72% | +8.74% | -22.84% | 1.67B | ||
-1.61% | -1.61% | -22.10% | -8.20% | 928M | ||
-1.77% | -1.55% | -0.11% | -14.44% | 686M | ||
-0.92% | -1.22% | -11.66% | -10.62% | 663M | ||
-1.83% | -0.19% | -5.53% | -3.59% | 594M | ||
-6.47% | -2.10% | -15.36% | -28.70% | 559M | ||
-1.09% | -1.84% | -6.12% | +30.78% | 545M | ||
-1.27% | -2.50% | -13.81% | -21.61% | 498M | ||
-1.03% | -3.20% | +6.41% | +13.71% | 405M | ||
-2.44% | +6.67% | -27.60% | -29.82% | 402M | ||
+0.10% | +0.78% | +0.16% | -15.09% | 389M | ||
-0.40% | +2.92% | -9.52% | -0.40% | 370M | ||
Average | -1.26% | +0.55% | -7.53% | -8.17% | ||
Weighted average by Cap. | -0.46% | +1.50% | -3.15% | -3.71% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -100.00% | ||
2023 | -45.71% | ||
2022 | -96.37% | ||
2021 | +2,044.44% | ||
2020 | +800.00% | ||
2019 | -.--% | ||
2018 | -.--% | ||
2017 | -.--% | ||
2016 | +900.00% | ||
2015 | -66.67% | ||
2014 | -70.00% | ||
2013 | -75.00% | ||
2012 | -63.64% | ||
2011 | -26.67% | ||
2010 | -92.50% | ||
2009 | -63.64% |
- Stock Market
- Equities
- EGOC Stock
- Quotes Energy 1 Corp.