End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3,000 CZK | 0.00% |
|
0.00% | +17.19% |
Apr. 19 | ENERGOAQUA, a.s. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | ENERGOAQUA, a.s. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Prague S.E.2024-07-03 | |
---|---|
Last | 3000 Kč |
Volume | 10 |
Change | +∞% |
Opening | 3,000.00 |
High | 3,000.00 |
Low | 3,000.00 |
Performance
1 month | -6.25% | ||
3 months | -6.25% | ||
6 months | +3.45% | ||
Current year | +17.19% | ||
1 year | +3.45% | ||
3 years | +15.38% | ||
5 years | +15.38% | ||
10 years | +37.61% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3000](/images/extremecours_fleche.png)
![Extreme 3000](/images/extremecours_fleche.png)
![Extreme 2520](/images/extremecours_fleche.png)
![Extreme 2500](/images/extremecours_fleche.png)
![Extreme 2400](/images/extremecours_fleche.png)
![Extreme 2200](/images/extremecours_fleche.png)
![Extreme 2180](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Industrial Real Estate Development
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | +17.19% | +3.45% | 115M | ||
+1.76% | +6.64% | +5.47% | +35.68% | 9.71B | ||
+0.25% | +1.01% | +5.24% | +36.97% | 7.89B | ||
+0.31% | +0.31% | +1.75% | -19.80% | 2.61B | ||
-0.70% | -1.19% | -19.80% | -10.12% | 2.58B | ||
+2.04% | +3.31% | -5.66% | +6.38% | 2.05B | ||
+3.14% | +7.44% | +10.91% | +33.70% | 780M | ||
+0.45% | -0.89% | -17.01% | -1.33% | 700M | ||
+1.82% | +9.27% | +12.37% | +30.99% | 694M | ||
0.00% | 0.00% | -4.44% | -9.28% | 662M | ||
+1.69% | +4.22% | +5.02% | +7.12% | 522M | ||
-2.41% | -2.41% | +14.08% | -4.48% | 491M | ||
+0.66% | -1.94% | -6.75% | -8.43% | 450M | ||
-1.07% | -2.86% | -3.68% | -0.73% | 326M | ||
+1.83% | +2.50% | -20.89% | -20.89% | 322M | ||
+0.42% | +5.77% | +19.57% | +24.15% | 308M | ||
Average | +0.64% | -0.12% | +0.84% | +6.46% | ||
Weighted average by Cap. | +0.88% | +2.61% | +1.50% | +20.29% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +17.19% | ||
2023 | -0.78% | ||
2022 | -0.77% | ||
2021 | +6.56% | ||
2020 | -1.61% | ||
2019 | -0.80% | ||
2018 | -2.42% | ||
2017 | -4.76% | ||
2016 | +7.34% | ||
2015 | +0.24% | ||
2014 | +31.58% | ||
2013 | +12.43% | ||
2012 | +12.67% | ||
2011 | +3.45% | ||
2010 | +6.23% | ||
2009 | -2.50% | ||
2007 | -3.45% | ||
2006 | +77.48% | ||
2005 | +28.40% | ||
2004 | 0.00% | ||
2003 | +72.44% | ||
2002 | +11.82% | ||
2001 | +25.81% | ||
2000 | +279.48% | ||
1999 | -6.72% | ||
1998 | +51.22% | ||
1997 | -45.72% | ||
1996 | -32.12% | ||
1995 | +2.31% | ||
1994 | +35.42% | ||
1993 | -26.15% |
- Stock Market
- Equities
- ENRGA Stock
- Quotes ENERGOAQUA,