ENERGIX - RENEWABLE ENERGIES LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,348 ILa | +0.60% |
|
-0.52% | +0.90% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|
| Last | 1325 ILa | 1324 ILa | 1340 ILa | 1348 ILa |
| Volume | 505 181 | 668 899 | 1 328 324 | 893 667 |
| Change | -3.28% | -0.08% | +1.21% | +0.60% |
| Opening | 1,352.00 | 1,311.00 | 1,324.00 | 1,350.00 |
| High | 1,368.00 | 1,339.00 | 1,341.00 | 1,365.00 |
| Low | 1,317.00 | 1,310.00 | 1,308.00 | 1,314.00 |
Performance
| 1 day | +0.60% | ||
| 1 week | -0.52% | ||
| Current month | -3.37% | ||
| 1 month | -6.58% | ||
| 3 months | +1.13% | ||
| 6 months | +0.37% | ||
| Current year | +0.90% | ||
| 1 year | +16.31% | ||
| 3 years | +6.65% | ||
| 5 years | +82.19% | ||
| 10 years | +560.78% |
Volumes
marketsDaily volume
893 667
Estimated daily volume
893 667
Avg. Volume 20 sessions
703 491
Daily volume ratio
1.27
Avg. Volume 20 sessions ILa
948 305 868.00
Avg. Volume 20 sessions USD
2 633 445.40
Record volume 1
15 840 890
Record volume 2
11 855 590
Record volume 3
9 712 457
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
7 322 969 526
Capitalization (USD)
2 033 427 532
Net sales (ILS)
529 146 000
Net sales (USD)
146 932 203
Number of employees
209
Sales / Employee (ILS)
2 531 799
Sales / Employee (USD)
703 025
Free-Float
48.14 %
Free-Float capitalization (ILa)
3 525 064 174
Free-Float capitalization (USD)
978 832 770
Average Daily Capital Traded
12.95%
Highs and lows
1 week
1 308.00
1 385.00
1 month
1 287.001 480.00
Current year
1 272.001 577.00
1 year
930.601 577.00
3 years
930.601 577.00
5 years
680.101 699.00
10 years
157.201 699.00
Indicators
Moving average 5 days
1 341.40
Moving average 20 days
1 382.75
Moving average 50 days
1 443.90
Moving average 100 days
1 392.92
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
+2.58%
Price spread / (MMA50)
+7.11%
Price spread / (MMA100)
+3.33%
STIM
RSI 9 days
41.62
RSI 14 days
41.47
Sector Comparison - Renewable IPPs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.60% | -0.52% | +0.90% | +16.31% | 2.03B | ||
| -0.68% | -1.79% | +8.66% | +79.79% | 33.14B | ||
| +0.42% | +5.06% | -22.65% | -17.97% | 16.13B | ||
| +19.36% | +3.01% | +2.82% | +4.74% | 6.9B | ||
| +0.05% | +1.26% | +27.08% | +36.84% | 6.38B | ||
| +0.82% | +3.88% | +2.41% | -5.99% | 4.61B | ||
| +0.50% | +1.59% | -15.66% | -9.65% | 3.84B | ||
| 0.00% | +0.06% | +9.11% | +14.24% | 2.99B | ||
| +2.43% | +6.36% | -5.90% | -9.00% | 2.92B | ||
| -.--% | -.--% | -.--% | -.--% | 2.89B | ||
| -0.67% | +3.33% | -7.57% | -40.11% | 2.48B | ||
| +6.21% | +1.05% | -6.24% | -12.79% | 2.29B | ||
| +1.80% | +3.85% | -18.93% | +9.33% | 2.1B | ||
| +1.11% | +4.59% | -15.59% | -6.09% | 1.95B | ||
| 0.00% | -4.25% | +12.78% | -21.32% | 1.89B | ||
| -0.44% | +7.11% | -17.06% | -34.01% | 1.64B | ||
| Average | +1.97% | +1.72% | -2.87% | +0.27% | ||
| Weighted average by Cap. | +1.59% | +1.22% | -0.32% | +25.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f1c6deb0b4788f845838c05.Vs3PTHOUqr-wKJNx8A8Ie7QuwrQFTG-lLXnXF13WDXY.JKSVKhTF_NbYZNsooj08SOdfjIZcJwbLaUySejvmSw84nJciKt_-8dRx8A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:13 am | 1,348 | 73,802 | 967,469 |
| 10:24:13 am | 1,348 | 73,802 | 893,667 |
| 10:13:30 am | 1,342 | 502 | 819,865 |
| 10:13:30 am | 1,342 | 300 | 819,363 |
| 10:13:30 am | 1,342 | 1,626 | 819,063 |
| 10:13:30 am | 1,342 | 504 | 817,437 |
| 10:13:30 am | 1,342 | 68 | 816,933 |
| 10:13:29 am | 1,342 | 52 | 816,865 |
| 10:11:44 am | 1,345 | 40 | 816,813 |
Monthly variations
Annual change
| 2024 | +0.90% | ||
| 2023 | +20.58% | ||
| 2022 | -16.38% | ||
| 2021 | -9.62% | ||
| 2020 | +42.19% | ||
| 2019 | +115.56% | ||
| 2018 | +40.88% | ||
| 2017 | +42.11% | ||
| 2016 | -10.59% | ||
| 2015 | +15.07% | ||
| 2014 | +4.17% | ||
| 2013 | +180.38% | ||
| 2012 | -16.32% | ||
| 2011 | -21.03% |
- Stock Market
- Equities
- ENRG Stock
- Quotes Energix - Renewable Energies Ltd.
