ENERGISA MATO GROSSO - DISTRIBUIDORA DE ENERGIA S/A Quotes Energisa Mato Grosso - Distribuidora de Energia S/A
Equities
ENMT4
BRENMTACNPR2
Electric Utilities
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 78.99 BRL | +5.96% |
|
+5.32% | +16.16% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-05 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 75 R$ | 74.55 R$ | 74.55 R$ | 78.99 R$ |
| Volume | 500 | 600 | 200 | 2 000 |
| Change | +∞% | -0.60% | 0.00% | +5.96% |
| Opening | 74.00 | 74.55 | 74.55 | 70.01 |
| High | 75.00 | 74.55 | 74.55 | 78.99 |
| Low | 73.50 | 74.55 | 74.55 | 70.01 |
Performance
| 1 day | +5.96% | ||
| 1 week | +5.32% | ||
| Current month | +5.40% | ||
| 1 month | +49.04% | ||
| 3 months | +5.32% | ||
| 6 months | +16.16% | ||
| Current year | +16.16% | ||
| 1 year | +9.94% | ||
| 3 years | +21.71% | ||
| 5 years | +189.87% | ||
| 10 years | +1,476.65% |
Volumes
marketsDaily volume
2 000
Estimated daily volume
2 000
Avg. Volume 20 sessions
608
Daily volume ratio
3.29
Avg. Volume 20 sessions BRL
48 025.92
Avg. Volume 20 sessions USD
8 845.03
Record volume 1
39 458 673
Record volume 2
10 260 300
Record volume 3
3 567 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
17 671 372 625
Capitalization (USD)
3 254 572 039
Net sales (BRL)
7 565 255 000
Net sales (USD)
1 393 308 144
Number of employees
2 783
Sales / Employee (BRL)
2 718 381
Sales / Employee (USD)
500 650
Free-Float
2.49 %
Free-Float capitalization (BRL)
439 773 161
Free-Float capitalization (USD)
80 993 903
Average Daily Capital Traded
0%
Highs and lows
1 week
70.01
78.99
1 month
59.9078.99
Current year
46.0080.00
1 year
40.0080.00
3 years
40.0085.00
5 years
24.0185.00
10 years
4.8085.00
Indicators
Moving average 5 days
76.03
Moving average 20 days
65.69
Moving average 50 days
68.36
Moving average 100 days
69.73
Price spread / (MMA5)
-3.75%
Price spread / (MMA20)
-16.83%
Price spread / (MMA50)
-13.45%
Price spread / (MMA100)
-11.73%
STIM
RSI 9 days
67.34
RSI 14 days
62.43
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +5.96% | +5.32% | +16.16% | +9.94% | 3.25B | ||
| +1.74% | +5.42% | +25.12% | +3.11% | 156B | ||
| +0.15% | +2.49% | +14.06% | +11.89% | 87.46B | ||
| +0.29% | +1.47% | +1.52% | +6.17% | 82.68B | ||
| +0.89% | +4.80% | +8.60% | +12.95% | 81.34B | ||
| +1.41% | +2.67% | +2.30% | +8.77% | 76.26B | ||
| +0.14% | +2.77% | +85.76% | +127.92% | 68.45B | ||
| +2.12% | +2.39% | - | - | 49.46B | ||
| +0.13% | +3.53% | +11.99% | +4.22% | 47.95B | ||
| +0.64% | +5.80% | +10.55% | -2.04% | 43.56B | ||
| +0.89% | +5.17% | +0.50% | +0.44% | 38.72B | ||
| +0.09% | +1.09% | +44.65% | +88.18% | 38.21B | ||
| -0.23% | +2.71% | -1.84% | -16.45% | 35.24B | ||
| +0.80% | +3.27% | +1.34% | -1.68% | 31.88B | ||
| -0.31% | +2.20% | +137.10% | +241.93% | 31.73B | ||
| +0.43% | +0.87% | -5.28% | -13.70% | 31.72B | ||
| Average | +0.95% | +3.21% | +23.50% | +32.11% | ||
| Weighted average by Cap. | +0.79% | +3.39% | +22.23% | +26.51% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b14659667d5b3f4a66c09c3021.-XaBJ2m9fdknZu58CZa31hWFavXzfEZc--aNRcTmXN4.qA7XQCriCpJtA6AGbKPRoVPrH7KkSARkrb_LCK3TC6esEOBJC-4xq1ZL3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:54:53 pm | 78.99 | 100 | 2,000 |
| 03:54:53 pm | 78.5 | 100 | 1,900 |
| 03:52:37 pm | 73.57 | 100 | 1,800 |
| 02:17:20 pm | 78.5 | 100 | 1,700 |
| 12:41:25 pm | 78.99 | 100 | 1,600 |
| 12:36:29 pm | 78.99 | 100 | 1,500 |
| 12:36:29 pm | 78.99 | 100 | 1,400 |
| 12:36:29 pm | 78.99 | 100 | 1,300 |
| 12:36:29 pm | 78.99 | 100 | 1,200 |
| 12:36:29 pm | 78.99 | 100 | 1,100 |
Monthly variations
Annual change
| 2024 | +16.16% | ||
| 2023 | -17.07% | ||
| 2022 | +1.79% | ||
| 2021 | +144.12% | ||
| 2020 | +0.64% | ||
| 2019 | +65.61% | ||
| 2018 | +132.67% | ||
| 2017 | +3.03% | ||
| 2016 | +15.52% | ||
| 2015 | +19.17% | ||
| 2014 | +25.52% | ||
| 2013 | +17.16% | ||
| 2012 | -20.00% | ||
| 2011 | -7.27% | ||
| 2010 | -16.03% | ||
| 2009 | +31.00% | ||
| 2008 | -46.24% | ||
| 2007 | +20.78% | ||
| 2006 | +79.07% | ||
| 2005 | +325.74% | ||
| 2004 | +119.57% | ||
| 2003 | +15.00% | ||
| 2002 | -20.00% | ||
| 2001 | -50.00% | ||
| 2000 | -23.08% | ||
| 1999 | +116.67% | ||
| 1998 | -11.11% |
- Stock Market
- Equities
- ENMT4 Stock
- Quotes Energisa Mato Grosso - Distribuidora de Energia S/A
