ENERGENESIS BIOMEDICAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 53.8 TWD | -0.37% |
|
-5.28% | -10.93% |
| May. 09 | Energenesis Biomedical CO.,LTD. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 08 | Energenesis Biomedical CO.,LTD. announced a financing transaction | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 56.2 NT$ | 55.1 NT$ | 54.8 NT$ | 54 NT$ | 53.8 NT$ |
| Volume | 86 334 | 130 653 | 72 454 | 67 606 | 90 262 |
| Change | -1.06% | -1.96% | -0.54% | -1.46% | -0.37% |
| Opening | 57.20 | 56.20 | 55.20 | 54.70 | 54.70 |
| High | 57.20 | 56.30 | 55.50 | 54.70 | 55.50 |
| Low | 56.00 | 54.40 | 54.40 | 53.80 | 53.80 |
Performance
| 1 day | -0.37% | ||
| 1 week | -5.28% | ||
| Current month | -3.93% | ||
| 1 month | +5.91% | ||
| 3 months | -7.88% | ||
| 6 months | -12.09% | ||
| Current year | -10.93% | ||
| 1 year | -24.54% | ||
| 3 years | +1.89% | ||
| 5 years | +24.42% |
Volumes
marketsDaily volume
90 262
Avg. Volume 20 sessions
117 553
Avg. Volume 20 sessions TWD
6 324 351.40
Avg. Volume 20 sessions USD
194 739.43
Record volume 1
4 034 446
Record volume 2
3 747 374
Record volume 3
3 715 040
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
4 093 662 185
Capitalization (USD)
126 052 046
Net sales (TWD)
7 158 000
Net sales (USD)
220 409
Number of employees
35
Sales / Employee (TWD)
204 514
Sales / Employee (USD)
6 297
Free-Float
68.29 %
Free-Float capitalization (TWD)
2 795 542 057
Free-Float capitalization (USD)
86 080 331
Average Daily Capital Traded
0.15%
Highs and lows
1 week
53.80
57.20
1 month
49.9061.90
Current year
49.7063.90
1 year
49.7099.50
3 years
30.9099.50
5 years
30.90102.00
10 years
28.51102.00
Indicators
Moving average 5 days
54.78
Moving average 20 days
55.57
Moving average 50 days
54.16
Moving average 100 days
55.96
Price spread / (MMA5)
+1.82%
Price spread / (MMA20)
+3.29%
Price spread / (MMA50)
+0.67%
Price spread / (MMA100)
+4.01%
STIM
RSI 9 days
38.34
RSI 14 days
44.20
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.37% | -5.28% | -10.93% | -24.54% | 126M | ||
| -1.13% | +2.63% | +22.10% | -3.57% | 46.55B | ||
| -0.50% | +3.15% | +46.45% | -2.96% | 41.84B | ||
| +2.16% | +7.72% | -3.12% | +2.36% | 40.84B | ||
| -0.20% | +3.78% | +36.10% | +29.03% | 32.95B | ||
| +1.61% | +1.61% | -6.30% | +23.80% | 28.27B | ||
| +0.55% | +4.76% | +18.71% | +38.20% | 27.78B | ||
| -0.77% | +2.17% | +46.15% | +39.79% | 14.26B | ||
| +1.84% | +10.09% | +44.52% | +83.19% | 13.69B | ||
| +1.23% | +8.22% | +0.19% | -8.63% | 12.18B | ||
| +2.52% | +8.28% | -8.55% | +2.46% | 11.14B | ||
| +2.60% | +2.63% | -5.79% | -10.69% | 9.36B | ||
| +4.13% | +20.28% | +57.39% | +67.56% | 7.45B | ||
| -0.01% | +5.44% | +27.69% | +97.68% | 7.38B | ||
| +0.17% | -2.56% | +34.54% | +16.60% | 7.33B | ||
| +1.46% | +4.14% | -5.12% | +12.89% | 7B | ||
| Average | +0.96% | +4.96% | +18.38% | +22.70% | ||
| Weighted average by Cap. | +0.63% | +4.86% | +20.59% | +17.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.93% | ||
| 2023 | +41.29% | ||
| 2022 | -5.32% | ||
| 2021 | -8.42% | ||
| 2020 | -39.13% | ||
| 2019 | +71.63% | ||
| 2018 | +52.23% |
- Stock Market
- Equities
- 6657 Stock
- Quotes Energenesis Biomedical CO.,LTD.
