Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
0.96 NOK | 0.00% |
|
-2.04% | -42.34% |
Jul. 04 | EAM Solar Shares Suspended Ahead of Milan Court Decision | MT |
May. 22 | Energeia AS Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Real-time Oslo Bors2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|
Last | 0.9 kr | 0.93 kr | 0.96 kr | 0.96 kr |
Volume | 80 970 | 64 132 | 679 | 2 750 |
Change | -5.76% | +3.33% | +3.23% | 0.00% |
Opening | 0.96 | 0.95 | 0.96 | 0.97 |
High | 1.00 | 0.95 | 0.96 | 0.97 |
Low | 0.90 | 0.93 | 0.96 | 0.96 |
Performance
1 week | -2.04% | ||
Current month | -6.80% | ||
1 month | -5.88% | ||
3 months | -16.52% | ||
6 months | -38.66% | ||
Current year | -42.34% | ||
1 year | -44.83% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.9](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
![Extreme 0.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Wealth Management
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -2.04% | -42.34% | -44.83% | 10.54M | ||
+1.16% | +4.95% | +7.11% | +10.52% | 8.94B | ||
+5.43% | +0.61% | +39.10% | +93.38% | 4.29B | ||
+0.04% | +3.44% | -17.31% | -48.26% | 3.98B | ||
+1.03% | +5.62% | +47.63% | +82.84% | 3.08B | ||
-0.26% | +0.61% | +15.43% | +11.52% | 2.57B | ||
+0.32% | +4.00% | +54.86% | +58.32% | 2.09B | ||
+0.51% | +1.80% | +40.32% | +36.68% | 1.81B | ||
+3.22% | +5.73% | +27.63% | +33.45% | 1.64B | ||
+3.81% | -2.44% | -2.76% | -2.90% | 1.48B | ||
+0.42% | -3.60% | +2.99% | -12.68% | 1.09B | ||
+1.80% | +15.07% | -5.87% | -15.69% | 1.09B | ||
+0.39% | +1.31% | -1.52% | -3.96% | 561M | ||
-2.06% | +1.75% | +59.90% | +109.21% | 467M | ||
+1.25% | +5.74% | +17.19% | +38.52% | 464M | ||
-0.71% | +1.33% | +8.95% | +8.81% | 399M | ||
Average | +1.01% | +3.28% | +15.71% | +22.18% | ||
Weighted average by Cap. | +1.49% | +3.23% | +18.05% | +25.48% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- ENERG Stock
- Quotes Energeia