End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
0.25 PEN | 0.00% | 0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | |
---|---|---|---|---|---|
Last | 0.25 S/. | 0.25 S/. | 0.25 S/. | 0.25 S/. | 0.25 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Performance
1 year | +104.92% | ||
10 years | -83.73% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | +104.92% | 16.65M | ||
+0.71% | -0.60% | +10.60% | +10.39% | 84.19B | ||
-1.10% | -1.10% | +2.65% | +1.97% | 83.12B | ||
+0.46% | -0.39% | +2.85% | +11.22% | 76.68B | ||
0.00% | +0.66% | -2.15% | +6.76% | 71.95B | ||
+0.54% | -7.29% | +76.36% | +125.18% | 64.64B | ||
+0.39% | +0.84% | +7.88% | +4.06% | 46.01B | ||
+1.37% | -6.41% | - | - | 45.91B | ||
+1.10% | -1.32% | +3.28% | -6.28% | 40.24B | ||
+0.36% | -0.65% | +39.46% | +72.87% | 36.73B | ||
-0.52% | -2.95% | -5.27% | -1.16% | 36.69B | ||
-0.06% | -0.83% | -3.82% | -15.24% | 34.55B | ||
+0.18% | -0.47% | -2.20% | -1.58% | 30.71B | ||
0.00% | +2.24% | -7.32% | -12.98% | 30.49B | ||
+0.41% | -1.91% | +127.67% | +234.10% | 30.35B | ||
+1.47% | -1.00% | -14.07% | -14.43% | 29.13B | ||
Average | +0.24% | -1.62% | +15.73% | +34.65% | ||
Weighted average by Cap. | +0.21% | -1.77% | +15.68% | +26.97% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -70.71% | ||
2018 | -37.89% | ||
2017 | +11.03% | ||
2016 | -14.71% | ||
2015 | -6.59% | ||
2014 | +16.67% | ||
2013 | +7.59% | ||
2012 | +31.82% |
- Stock Market
- Equities
- ENPACII1 Stock
- Quotes Energía del Pacífico S.A.