ENERAQUA TECHNOLOGIES PLC |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 42.9 GBX | -1.38% |
|
+4.63% | -0.23% |
| Jul. 03 | EARNINGS AND TRADING: ActiveOps makes profit; Contango gets investment | AN |
| Jun. 04 | Eneraqua Technologies plc Announces the Termination of Iain Stuart Richardson as Director | CI |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 43 p | 43 p | 43.5 p | 43.5 p | 42.9 p |
| Volume | 125 577 | 3 264 | 20 891 | 24 524 | 6 568 |
| Change | +4.88% | 0.00% | +1.16% | 0.00% | -1.38% |
| Opening | 41.00 | 43.00 | 43.00 | 43.50 | 43.5 |
| High | 45.00 | 45.00 | 45.00 | 42.92 | 42.9 |
| Low | 40.00 | 45.00 | 42.45 | 42.90 | 42.9 |
Performance
| 1 day | -1.38% | ||
| 1 week | +4.63% | ||
| Current month | -14.20% | ||
| 1 month | -17.50% | ||
| 3 months | +8.61% | ||
| 6 months | +2.14% | ||
| Current year | -0.23% | ||
| 1 year | -68.22% |
Volumes
marketsDaily volume
6 568
Estimated daily volume
138 226
Avg. Volume 20 sessions
46 792
Daily volume ratio
2.95
Avg. Volume 20 sessions GBX
2 007 381.48
Avg. Volume 20 sessions USD
2 007 381.48
Record volume 1
5 228 310
Record volume 2
2 276 143
Record volume 3
2 076 144
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (GBX)
14 411 635
Capitalization (USD)
18 722 876
Net sales (GBP)
53 818 000
Net sales (USD)
69 917 655
Number of employees
221
Sales / Employee (GBP)
243 520
Sales / Employee (USD)
316 369
Free-Float
19.13 %
Free-Float capitalization (GBX)
2 756 249
Free-Float capitalization (USD)
3 580 781
Average Daily Capital Traded
13.93%
Highs and lows
1 week
40.00
45.00
1 month
40.0052.00
Current year
35.0052.00
1 year
35.00140.00
3 years
35.00389.60
5 years
35.00389.60
10 years
35.00389.60
Indicators
Moving average 5 days
42.80
Moving average 20 days
46.93
Moving average 50 days
43.63
Moving average 100 days
42.05
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+9.38%
Price spread / (MMA50)
+1.69%
Price spread / (MMA100)
-1.99%
STIM
RSI 9 days
41.42
RSI 14 days
43.61
Sector Comparison - Other Water Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.38% | +4.63% | -0.23% | -68.22% | 18.72M | ||
| +2.00% | +8.39% | +7.95% | -2.09% | 11.03B | ||
| -0.15% | -3.23% | +8.20% | +49.55% | 10.28B | ||
| +0.65% | -5.01% | -3.61% | +1.43% | 9.61B | ||
| -1.78% | -4.80% | +36.03% | +42.02% | 3.16B | ||
| +1.94% | +8.31% | +1.50% | +2.75% | 3.04B | ||
| 0.00% | +1.78% | +6.32% | 0.00% | 2.89B | ||
| +2.78% | +8.73% | -1.47% | -8.64% | 2.95B | ||
| +0.89% | +1.37% | -16.50% | -10.61% | 2.3B | ||
| -2.26% | -6.34% | +22.87% | +43.79% | 1.9B | ||
| 0.00% | +4.62% | -4.42% | -3.85% | 1.79B | ||
| +0.54% | +4.25% | +34.94% | +64.51% | 1.73B | ||
| -0.27% | +1.25% | -0.41% | -5.08% | 1.47B | ||
| -1.16% | -5.70% | +97.63% | +140.18% | 923M | ||
| +2.46% | +3.86% | -2.32% | +7.05% | 787M | ||
| +0.73% | +3.01% | -18.76% | -24.76% | 719M | ||
| Average | +0.32% | +2.59% | +10.48% | +14.25% | ||
| Weighted average by Cap. | +0.64% | +1.97% | +7.37% | +16.26% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4ec995af20c.6uOrakJw85TKCLeMx11zDesBcPHGTlt56ZQqTohvDvY.gqXCUgVJhcKDZ_bpoQ0EZpMsSKK0fiwgq_J9fckoYrm_k_o8FymC0bw_7g
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +1.16% | ||
| 2023 | -86.56% | ||
| 2022 | +14.29% | ||
| 2021 | -3.45% |
- Stock Market
- Equities
- ETP Stock
- Quotes Eneraqua Technologies plc
