Stock ENEL ENEL S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enel S.p.A.

Equities

ENEL

IT0003128367

Electric Utilities

Market Closed - Borsa Italiana
Other stock markets
 11:44:59 2024-07-02 am EDT 		Pre-market 02:18:52 am
6.585 EUR 0.00% Intraday chart for Enel S.p.A. 6.634 +0.74%
Jul. 02 Mib closes in red; down Iveco and Stellantis AN
Jul. 02 Milan stock market accentuates decline after EU inflation, down Stellantis, banks, jumps Sys-Dat RE

Quotes 5-day view

Real-time Borsa Italiana
Enel S.p.A.(ENEL) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 6.497 € 6.494 € 6.607 € 6.585 €
Volume 22 247 340 21 592 680 24 178 170 24 525 170
Change -0.78% -0.05% +1.74% -0.33%
Opening 6.58 6.51 6.55 6.56
High 6.61 6.55 6.67 6.61
Low 6.47 6.47 6.55 6.52

Performance

1 week+0.11%
Current month+1.40%
1 month-1.07%
3 months+9.97%
6 months-1.85%
Current year-2.15%
1 year+6.76%
3 years-16.13%
5 years+5.19%
10 years+50.41%

Volumes

markets
Daily volume
24 525 172
Estimated daily volume
24 525 172
Avg. Volume 20 sessions
23 640 237
Daily volume ratio
1.04
Avg. Volume 20 sessions
155 670 960.65
Avg. Volume 20 sessions USD
167 173 487.93
Record volume 1
362 351 400
Record volume 2
293 638 000
Record volume 3
256 350 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
66 866 389 787
Capitalization (USD)
71 807 147 328
Net sales (EUR)
95 565 000 000
Net sales (USD)
102 626 297 850
Number of employees
60 905
Sales / Employee (EUR)
1 569 083
Sales / Employee (USD)
1 685 023
Free-Float
76.31 %
Free-Float capitalization (EUR)
51 079 940 603
Free-Float capitalization (USD)
54 854 237 414
Average Daily Capital Traded
0.23%

Highs and lows

1 week
6.47
Extreme 6.466
6.67
1 month
6.25
Extreme 6.254
6.89
Current year
5.66
Extreme 5.664
6.89
1 year
5.47
Extreme 5.468
6.89
3 years
3.96
Extreme 3.956
8.10
5 years
3.96
Extreme 3.956
9.05
10 years
3.33
Extreme 3.33
9.05

Indicators

Moving average 5 days
6.55
Moving average 20 days
6.56
Moving average 50 days
6.52
Moving average 100 days
6.25
Price spread / (MMA5)
-0.59%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-5.04%
STIM
RSI 9 days
56.87
RSI 14 days
54.32

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENEL S.P.A. Stock Enel S.p.A.
0.00%+0.11%-2.15%+6.76% 71.81B
SOUTHERN COMPANY Stock Southern Company
+0.71%-0.60%+10.60%+10.39% 84.8B
IBERDROLA, S.A. Stock Iberdrola, S.A.
-1.10%-2.13%+2.65%+1.97% 82.31B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+0.46%-0.39%+2.85%+11.22% 77.03B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
+0.54%-7.29%+76.36%+125.18% 64.99B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+0.39%+0.84%+7.88%+4.06% 46.19B
GE VERNOVA INC. Stock GE Vernova Inc.
+1.37%-6.41% - - 46.54B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+1.10%-1.32%+3.28%-6.28% 40.69B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
+0.74%+2.05%+40.56%+77.46% 36.86B
PG&E CORPORATION Stock PG&E Corporation
-0.52%-2.95%-5.27%-1.16% 36.5B
EXELON CORPORATION Stock Exelon Corporation
-0.06%-0.83%-3.82%-15.24% 34.53B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.18%-0.47%-2.20%-1.58% 30.77B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.44%+2.69%-6.91%-15.19% 31.04B
VISTRA CORP. Stock Vistra Corp.
+0.41%-1.91%+127.67%+234.10% 30.47B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+1.47%-1.00%-14.07%-14.43% 29.56B
VERBUND AG Stock Verbund AG
-0.13%-0.85%-9.99%+3.00% 28.22B
Average+0.39%-1.43%+15.16%+28.02%
Weighted average by Cap.+0.37%-1.61%+14.78%+26.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

dd31b070a4.KUchXz8pmdIev8Y5D-KOHvMO_PtrFH6NwcL2lur6zCk.WQB1Onld87BmyYBaRrK-RJphiJ8cYkv0sJ3P8rq_iRF7LmseSHzdmmzZjw
DatePriceVolumeDaily volume
11:35:12 am 6.585 17,420 24,360,509
11:35:12 am 6.585 14,499 24,343,089
11:35:12 am 6.585 4,356 24,328,590
11:35:12 am 6.585 981 24,324,234
11:35:12 am 6.585 1,797 24,323,253
11:35:12 am 6.585 10,813 24,321,456
11:35:12 am 6.585 9,696 24,310,643
11:35:12 am 6.585 3,703 24,300,947
11:35:12 am 6.585 6,215 24,297,244

Chart Enel S.p.A.

Chart Enel S.p.A.
More charts

Monthly variations

Annual change

2024-2.15%
2023+33.80%
2022-28.61%
2021-14.86%
2020+17.02%
2019+40.21%
2018-1.68%
2017+22.49%
2016+7.61%
2015+5.30%
2014+16.45%
2013+1.15%
2012-0.19%
2011-15.94%
2010-7.60%
2009-10.50%
2008-44.41%
2007+4.09%
2006+17.78%
2005-8.23%
2004+34.14%
2003+8.67%
2002-21.64%
2001-23.55%
2000-0.48%
1999-3.48%
  1. Stock Market
  2. Equities
  3. ENEL Stock
  4. Quotes Enel S.p.A.