Stock ESOCF ENEL S.P.A.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Enel S.p.A. OTC Markets

Equities

ESOCF

IT0003128367

Electric Utilities

Delayed OTC Markets
Other stock markets
 09:54:16 2024-07-11 am EDT 		5-day change 1st Jan Change
7.51 USD +3.12% Intraday chart for Enel S.p.A. +1.49% +1.32%
Jul. 10 The CNMC investigates Endesa for possible anti-competitive practices. RE
Jul. 10 Spain's competition watchdog probes Endesa for potential anti-competitive practices RE

Quotes 5-day view

Delayed Quote OTC Markets
Enel S.p.A.(ESOCF) : Historical Chart (5-day)
  2024-07-05 2024-07-08 2024-07-09 2024-07-10 2024-07-11
Last 7.4 $ 7.15 $ 7.164 $ 7.2825 $ 7.51 $
Volume 237 11 755 2 565 937 47 182
Change +3.86% -3.38% +0.20% +1.65% +3.12%
Opening 7.23 7.15 7.32 7.28 7.49
High 7.40 7.15 7.32 7.28 7.51
Low 7.23 7.15 7.16 7.28 7.4

Performance

1 day+3.12%
1 week+1.49%
Current month+8.68%
1 month+5.03%
3 months+21.92%
6 months+1.45%
Current year+1.32%
1 year+12.59%
3 years-23.31%
5 years+3.02%
10 years+35.41%

Volumes

markets
Daily volume
47 182
Estimated daily volume
311 353
Avg. Volume 20 sessions
12 170
Daily volume ratio
25.58
Avg. Volume 20 sessions USD
91 396.70
Record volume 1
3 900 471
Record volume 2
3 466 864
Record volume 3
1 198 598
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
74 014 068 480
Net sales (EUR)
95 565 000 000
Net sales (USD)
103 902 090 600
Number of employees
60 905
Sales / Employee (EUR)
1 569 083
Sales / Employee (USD)
1 705 970
Free-Float
76.31 %
Free-Float capitalization (USD)
56 540 146 858
Average Daily Capital Traded
0%

Highs and lows

1 week
7.15
Extreme 7.15
7.51
1 month
6.71
Extreme 6.71
7.51
Current year
6.12
Extreme 6.115
7.62
1 year
5.72
Extreme 5.72
7.65
3 years
3.78
Extreme 3.7825
9.89
5 years
3.78
Extreme 3.7825
11.25
10 years
3.78
Extreme 3.78
11.25

Indicators

Moving average 5 days
7.25
Moving average 20 days
6.01
Moving average 50 days
5.79
Moving average 100 days
6.80
Price spread / (MMA5)
-3.47%
Price spread / (MMA20)
-20.01%
Price spread / (MMA50)
-22.85%
Price spread / (MMA100)
-9.40%
RSI 9 days
54.75
RSI 14 days
52.87

Sector Comparison - Other Electric Utilities

Name Change 5d. change 1st Jan change 1-year change Capi.
ENEL S.P.A. Stock Enel S.p.A.
+3.12%+1.49%+1.32%+12.59% 74.01B
NEXTERA ENERGY Stock NextEra Energy
+2.64%+3.76%+23.15%+3.62% 150B
SOUTHERN COMPANY Stock Southern Company
+1.18%+1.95%+13.46%+12.48% 85.77B
IBERDROLA, S.A. Stock Iberdrola, S.A.
+1.63%+1.48%+1.18%+7.91% 80.54B
DUKE ENERGY CORPORATION Stock Duke Energy Corporation
+1.07%+3.60%+7.36%+14.63% 79.36B
CONSTELLATION ENERGY CORPORATION Stock Constellation Energy Corporation
-0.67%+2.79%+85.81%+130.18% 69.21B
GE VERNOVA INC. Stock GE Vernova Inc.
+0.49%+1.99% - - 49.26B
AMERICAN ELECTRIC POWER COMPANY, INC. Stock American Electric Power Company, Inc.
+1.54%+2.31%+10.67%+4.50% 46.52B
DOMINION ENERGY, INC. Stock Dominion Energy, Inc.
+2.21%+3.83%+8.49%-1.92% 41.7B
POWER GRID CORPORATION OF INDIA LIMITED Stock Power Grid Corporation of India Limited
-0.94%+2.33%+44.52%+80.30% 38.54B
PG&E CORPORATION Stock PG&E Corporation
+1.56%+4.24%-0.39%+1.58% 37.7B
EXELON CORPORATION Stock Exelon Corporation
+1.02%+2.59%-1.95%-15.61% 34.69B
VISTRA CORP. Stock Vistra Corp.
+0.15%+2.39%+137.54%+245.02% 32.07B
DUBAI ELECTRICITY AND WATER AUTHORITY Stock Dubai Electricity and Water Authority
+0.43%+0.87%-5.69%-12.45% 31.44B
CONSOLIDATED EDISON, INC. Stock Consolidated Edison, Inc.
+0.97%+2.06%+0.15%-1.55% 31.08B
XCEL ENERGY INC. Stock Xcel Energy Inc.
+1.71%+1.92%-13.26%-14.92% 29.22B
Average+1.15%+1.29%+20.82%+31.09%
Weighted average by Cap.+1.38%+1.29%+20.51%+26.78%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

1a0c6ea4870002.bcpZv_TWZFvMM2gU2whEQ_l3IN2wjazZipbna3-g_M8.QLs0_bieJROneAliqGIbOoNBWurSoJmR386SMybzmo4j-zz2o7g9aah-PQ
DatePriceVolumeDaily volume
09:54:16 am 7.51 19,426 40,704
09:54:16 am 7.51 19,426 21,278
09:54:13 am 7.4 100 1,852
09:54:13 am 7.4 100 1,752
09:54:03 am 7.4 500 1,652
09:54:03 am 7.4 500 1,152
09:30:01 am 7.49 326 652

Chart Enel S.p.A.

Chart Enel S.p.A.
More charts

Monthly variations

Annual change

2024-1.75%
2023+36.51%
2022-31.27%
2021-22.93%
2020+29.62%
2019+39.71%
2018-7.52%
2017+41.67%
2016+3.35%
2015-5.02%
2014+1.41%
2013+4.08%
2012+2.96%
2011-18.18%
2010-18.05%
2009-4.13%
2008-47.50%
2007+19.40%
2006+9.24%
2005-4.76%
  1. Stock Market
  2. Equities
  3. ENEL Stock
  4. ESOCF Stock
  5. Quotes Enel S.p.A.