End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
240 HUF | +1.69% |
|
+0.84% | +50.94% |
Apr. 09 | ENEFI Vagyonkezelo Nyrt. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | ENEFI Vagyonkezelo Nyrt. Reports Earnings Results for the Half Year Ended June 30, 2023 | CI |
Quotes 5-day view
End-of-day quote Budapest S.E.2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
---|---|---|---|---|---|
Last | 242 Ft | 236 Ft | 238 Ft | 236 Ft | 240 Ft |
Volume | 12 456 | 10 850 | 9 950 | 2 890 | 5 420 |
Change | +1.68% | -2.48% | +0.85% | -0.84% | +1.69% |
Opening | 246.00 | 244.00 | 240.00 | 238.00 | 240.00 |
High | 246.00 | 244.00 | 242.00 | 238.00 | 240.00 |
Low | 236.00 | 234.00 | 238.00 | 232.00 | 240.00 |
Performance
1 day | +1.69% | ||
1 week | +0.84% | ||
Current month | -0.83% | ||
1 month | +8.11% | ||
3 months | +29.03% | ||
6 months | +26.98% | ||
Current year | +50.94% | ||
1 year | +65.52% | ||
3 years | -37.98% | ||
5 years | -62.38% | ||
10 years | +50.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 232](/images/extremecours_fleche.png)
![Extreme 216](/images/extremecours_fleche.png)
![Extreme 156](/images/extremecours_fleche.png)
![Extreme 128](/images/extremecours_fleche.png)
![Extreme 120](/images/extremecours_fleche.png)
![Extreme 120](/images/extremecours_fleche.png)
![Extreme 88](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Multiline Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.69% | +0.84% | +50.94% | +65.52% | 4.49M | ||
-0.35% | -2.43% | -19.71% | -13.80% | 86.31B | ||
+3.80% | +6.83% | +51.27% | +116.47% | 73.01B | ||
-0.54% | -0.58% | -12.63% | -9.15% | 58.07B | ||
+0.27% | +0.86% | +2.01% | +4.34% | 48.11B | ||
+0.42% | -0.93% | +22.45% | +19.01% | 37.13B | ||
+0.18% | -1.28% | -12.52% | -7.04% | 36.74B | ||
-0.69% | +0.58% | +0.33% | +7.16% | 34.99B | ||
-0.37% | -0.09% | -20.81% | -16.87% | 26.57B | ||
-0.21% | -0.97% | -0.25% | -1.55% | 22.31B | ||
+0.95% | +3.05% | +4.23% | +6.79% | 20.63B | ||
+0.98% | +2.93% | +1.53% | -13.00% | 19.4B | ||
+0.19% | -4.14% | -28.53% | -59.12% | 18.84B | ||
+1.61% | -3.09% | +0.51% | -3.25% | 18.09B | ||
+1.07% | +3.60% | +5.01% | +1.63% | 18.01B | ||
-1.74% | +7.74% | +11.23% | +17.63% | 15.78B | ||
Average | +0.47% | +0.66% | +3.44% | +7.17% | ||
Weighted average by Cap. | +0.54% | +0.49% | +2.04% | +11.66% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +50.94% | ||
2023 | +3.25% | ||
2022 | -55.62% | ||
2021 | +26.18% | ||
2020 | -24.86% | ||
2019 | +72.64% | ||
2018 | +0.95% | ||
2017 | +14.13% | ||
2016 | +26.03% | ||
2015 | +2.82% | ||
2014 | +27.93% | ||
2013 | -43.08% | ||
2012 | -95.52% | ||
2011 | -48.88% | ||
2010 | +77.25% | ||
2009 | +140.05% | ||
2008 | -20.00% | ||
2007 | -9.09% |
- Stock Market
- Equities
- ENEFI Stock
- Quotes ENEFI Vagyonkezelo Nyrt.