ENEA AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 83.7 SEK | +0.84% |
|
+2.07% | +47.88% |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 83.1 kr | 82.7 kr | 83 kr | 83.7 kr |
| Volume | 10 961 | 6 330 | 8 853 | 17 727 |
| Change | -1.19% | -0.48% | +0.36% | +0.84% |
| Opening | 84.10 | 84.30 | 82.20 | 83.00 |
| High | 84.70 | 84.90 | 83.00 | 85.00 |
| Low | 81.70 | 82.50 | 82.00 | 82.20 |
Performance
| 1 day | +0.84% | ||
| 1 week | +2.07% | ||
| Current month | +9.13% | ||
| 1 month | +5.15% | ||
| 3 months | +68.41% | ||
| 6 months | +47.10% | ||
| Current year | +47.88% | ||
| 1 year | +103.65% | ||
| 3 years | -59.66% | ||
| 5 years | -32.50% | ||
| 10 years | +53.58% |
Volumes
marketsDaily volume
17 727
Estimated daily volume
17 727
Avg. Volume 20 sessions
19 553
Daily volume ratio
0.91
Avg. Volume 20 sessions SEK
1 636 586.10
Avg. Volume 20 sessions USD
155 487.14
Record volume 1
1 173 171
Record volume 2
959 967
Record volume 3
905 549
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
1 708 245 877
Capitalization (USD)
162 295 316
Net sales (SEK)
912 700 000
Net sales (USD)
86 712 889
Number of employees
451
Sales / Employee (SEK)
2 023 725
Sales / Employee (USD)
192 268
Free-Float
56.71 %
Free-Float capitalization (SEK)
1 036 990 239
Free-Float capitalization (USD)
98 521 332
Average Daily Capital Traded
0.1%
Highs and lows
1 week
81.00
85.00
1 month
72.7085.40
Current year
46.6585.40
1 year
37.4085.40
3 years
37.40293.50
5 years
37.40293.50
10 years
37.40293.50
Indicators
Moving average 5 days
83.32
Moving average 20 days
79.03
Moving average 50 days
74.56
Moving average 100 days
63.24
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-5.59%
Price spread / (MMA50)
-10.92%
Price spread / (MMA100)
-24.44%
STIM
RSI 9 days
62.36
RSI 14 days
62.53
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +2.07% | +47.88% | +103.65% | 162M | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +2.02% | +1.14% | +8.88% | +34.03% | ||
| Weighted average by Cap. | +2.60% | +1.83% | +6.81% | +31.01% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9bd13b0f032a64d20199e9cac9.WX5H36UlJFLE_4M5UMOSwXefpTjVxL9t-920D9oIkUY.YS0J6OFzfhelpvVcAanw9Dn7xg6Hp_IbopX_R79Yyy06NgDu90ZAH_yQ2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:29:30 am | 83.7 | 9 | 17,727 |
| 11:29:30 am | 83.7 | 17 | 17,718 |
| 11:29:30 am | 83.7 | 29 | 17,701 |
| 11:29:30 am | 83.7 | 26 | 17,672 |
| 11:29:30 am | 83.7 | 23 | 17,646 |
| 11:29:30 am | 83.7 | 5 | 17,623 |
| 11:29:30 am | 83.7 | 1 | 17,618 |
| 11:29:30 am | 83.7 | 1 | 17,617 |
| 11:29:30 am | 83.7 | 6 | 17,616 |
| 11:29:30 am | 83.7 | 14 | 17,610 |
Monthly variations
Annual change
| 2024 | +47.88% | ||
| 2023 | -34.26% | ||
| 2022 | -68.29% | ||
| 2021 | +43.20% | ||
| 2020 | +4.75% | ||
| 2019 | +78.33% | ||
| 2018 | +24.92% | ||
| 2017 | -15.36% | ||
| 2016 | -7.25% | ||
| 2015 | +45.77% | ||
| 2014 | +30.28% | ||
| 2013 | +34.57% | ||
| 2012 | +39.66% | ||
| 2011 | -37.50% | ||
| 2010 | +13.17% | ||
| 2009 | +79.82% | ||
| 2008 | -46.98% | ||
| 2007 | -43.27% | ||
| 2006 | -35.76% | ||
| 2005 | +27.16% | ||
| 2004 | +101.74% | ||
| 2003 | +50.33% | ||
| 2002 | -71.93% | ||
| 2001 | -85.51% | ||
| 2000 | +43.51% | ||
| 1999 | +278.61% | ||
| 1998 | +116.25% | ||
| 1997 | +18.52% | ||
| 1996 | +217.65% | ||
| 1995 | +10.39% |
- Stock Market
- Equities
- ENEA Stock
- Quotes Enea AB
