ENDYMED LTD Quotes Endymed Ltd TEL AVIV STOCK EXCHANGE
Equities
ENDY
IL0011010217
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 289.5 ILa | -1.46% |
|
+2.26% | +1.66% |
| Mar. 20 | Endymed Ltd Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Endymed Ltd Reports Earnings Results for the Third Quarter and Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE| 2024-06-23 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|
| Last | 294.1 ILa | 294.1 ILa | 293.8 ILa | 289.5 ILa |
| Volume | 500 | 0 | 2 982 | 22 950 |
| Change | +5.87% | 0.00% | -0.10% | -1.46% |
| Opening | 299.90 | 294.10 | 293.00 | 299.90 |
| High | 299.90 | 294.10 | 294.10 | 299.90 |
| Low | 294.10 | 294.10 | 293.00 | 272.00 |
Performance
| 1 week | +0.77% | ||
| Current month | -1.33% | ||
| 1 month | +1.58% | ||
| 3 months | -12.54% | ||
| 6 months | -4.01% | ||
| Current year | +0.17% | ||
| 1 year | -11.03% | ||
| 3 years | +3.65% | ||
| 5 years | +34.90% | ||
| 10 years | -77.10% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ILa)
10 810 124
Capitalization (USD)
10 810 124
Free-Float
41.9 %
Free-Float capitalization (ILa)
4 529 882
Free-Float capitalization (USD)
4 529 882
Average Daily Capital Traded
5.86%
Highs and lows
1 week
272.00
299.90
1 month
272.00299.90
3 years
229.80838.00
5 years
168.00838.00
10 years
138.001 958.00
Indicators
Moving average 5 days
289.42
Moving average 20 days
289.80
Moving average 50 days
310.74
Moving average 100 days
315.82
Price spread / (MMA5)
-0.03%
Price spread / (MMA20)
+0.10%
Price spread / (MMA50)
+7.34%
Price spread / (MMA100)
+9.09%
STIM
RSI 9 days
51.85
RSI 14 days
47.20
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
221d25e6f9c8.i21LpN8AzGcwsxxGp2uhTc6jgkDqa7UqRjlhDuTu6VM.4AYCy6pCoS1KgFkP1D7jDvnIxSKzDIdNMAsyd7OjjSTOPn_ykzj_UmDYbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:24:38 am | 299.9 | 730 | 23,680 |
| 10:24:38 am | 299.9 | 730 | 22,950 |
| 09:12:33 am | 289 | 2,866 | 22,220 |
| 08:52:07 am | 289 | 11,134 | 19,354 |
| 08:52:07 am | 288.9 | 2,213 | 8,220 |
| 08:52:07 am | 280 | 853 | 6,007 |
| 08:48:18 am | 272 | 2,500 | 5,154 |
| 08:47:49 am | 278 | 852 | 2,654 |
| 03:55:27 am | 299.9 | 300 | 1,802 |
Monthly variations
Annual change
| 2024 | +0.17% | ||
| 2023 | +18.25% | ||
| 2022 | -65.86% | ||
| 2021 | +152.88% | ||
| 2020 | +44.14% | ||
| 2019 | -9.95% | ||
| 2018 | -18.62% | ||
| 2017 | -48.85% | ||
| 2016 | -56.84% | ||
| 2015 | +7.05% | ||
| 2014 | +32.79% |
- Stock Market
- Equities
- ENDY Stock
- ENDY Stock
- Quotes Endymed Ltd
