ENDURANCE GOLD CORPORATION |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.14 CAD | 0.00% |
|
-3.45% | -22.22% |
| May. 29 | Endurance Gold Corporation announced that it has received CAD 4 million in funding | CI |
| May. 22 | Endurance Gold Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 2024-06-27 | 2024-06-28 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 0.145 $ | 0.145 $ | 0.14 $ | 0.14 $ | 0.14 $ |
| Volume | 11 600 | 5 000 | 177 500 | 40 000 | 17 000 |
| Change | 0.00% | 0.00% | -3.45% | 0.00% | 0.00% |
| Opening | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 |
| High | 0.15 | 0.15 | 0.15 | 0.14 | 0.14 |
| Low | 0.15 | 0.15 | 0.14 | 0.14 | 0.14 |
Performance
| 1 week | -3.45% | ||
| Current month | -3.45% | ||
| 1 month | -26.32% | ||
| 6 months | -24.32% | ||
| Current year | -22.22% | ||
| 1 year | -48.15% | ||
| 3 years | -55.56% | ||
| 5 years | +300.00% | ||
| 10 years | +75.00% |
Volumes
marketsDaily volume
17 000
Estimated daily volume
41 287
Avg. Volume 20 sessions
54 627
Daily volume ratio
0.76
Avg. Volume 20 sessions CAD
7 647.78
Avg. Volume 20 sessions USD
5 618.75
Record volume 1
2 986 950
Record volume 2
2 431 000
Record volume 3
1 962 346
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
17 662 275
Capitalization (USD)
17 662 275
Net sales ()
0
Free-Float
39.76 %
Free-Float capitalization (CAD)
7 023 048
Free-Float capitalization (USD)
7 023 048
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.14
0.15
1 month
0.100.19
Current year
0.100.23
1 year
0.100.27
3 years
0.100.57
5 years
0.030.57
10 years
0.000.57
Indicators
Moving average 5 days
0.14
Moving average 20 days
0.17
Moving average 50 days
0.16
Moving average 100 days
0.15
Price spread / (MMA5)
+1.79%
Price spread / (MMA20)
+18.07%
Price spread / (MMA50)
+16.79%
Price spread / (MMA100)
+8.21%
STIM
RSI 9 days
32.72
RSI 14 days
38.89
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -3.45% | -22.22% | -48.15% | 17.66M | ||
| +2.57% | +3.30% | -11.19% | -1.08% | 149B | ||
| +0.56% | +3.54% | -8.27% | +6.12% | 115B | ||
| +0.80% | +6.20% | +1.84% | +4.54% | 73.99B | ||
| +5.36% | +10.65% | +13.18% | +24.70% | 45.79B | ||
| +0.96% | -3.43% | -13.08% | -0.47% | 41.13B | ||
| +0.33% | -2.27% | +23.49% | +4.35% | 37.55B | ||
| +1.88% | +5.51% | +115.63% | +121.59% | 34.06B | ||
| -0.33% | +4.40% | +22.50% | +22.96% | 26.18B | ||
| +1.12% | +6.11% | +81.43% | +68.68% | 20.61B | ||
| +0.69% | +8.02% | +46.69% | +51.04% | 18.09B | ||
| +1.85% | +4.62% | +15.62% | +1.05% | 11.46B | ||
| +0.69% | +6.98% | +47.14% | +53.51% | 9.03B | ||
| +4.77% | +2.47% | -17.19% | -20.39% | 7.27B | ||
| +1.33% | +4.47% | +12.13% | +35.65% | 6.34B | ||
| +1.67% | -5.57% | -22.78% | -39.72% | 6.06B | ||
| Average | +1.51% | +1.48% | +17.81% | +17.77% | ||
| Weighted average by Cap. | +1.64% | +2.02% | +9.87% | +15.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
5354.Q2zewxlWabEG7P-IqKDsrQhv7qDx8qOHyxEr-mPCj_s.BFSy9kM8G9hPv7jiysquyVomt9aCy-j_-EJJryT3ws8FVLCiVGUOh3yfvg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:09:03 am | 0.14 | 500 | 17,000 |
Monthly variations
Annual change
| 2024 | -22.22% | ||
| 2023 | -50.68% | ||
| 2022 | +10.61% | ||
| 2021 | +135.71% | ||
| 2020 | +460.00% | ||
| 2018 | -100.00% | ||
| 2017 | +55.56% | ||
| 2016 | +125.00% | ||
| 2015 | -55.56% | ||
| 2014 | -30.77% | ||
| 2013 | +62.50% | ||
| 2012 | -20.00% | ||
| 2011 | -47.37% | ||
| 2010 | +46.15% | ||
| 2009 | +550.00% | ||
| 2008 | -94.44% | ||
| 2007 | -12.20% | ||
| 2006 | +36.67% | ||
| 2005 | -42.31% |
- Stock Market
- Equities
- EDG Stock
- Quotes Endurance Gold Corporation
