ENDOMINES FINLAND OYJ |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.44 EUR | -4.73% |
|
-5.29% | +7.33% |
| Jul. 02 | Endomines Finland Oyj Announces Production Results for the First Half of 2024 and Full Year 2023 | CI |
| Jul. 02 | Endomines Finland Oyj Provides Production Guidance for the Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 6.44 € | 6.46 € | 6.78 € | 6.76 € | 6.44 € |
| Volume | 8 384 | 4 305 | 3 867 | 802 | 236 |
| Change | -5.29% | +0.31% | +4.95% | -0.29% | -4.73% |
| Opening | 6.80 | 6.46 | 6.38 | 6.78 | 6.7 |
| High | 6.80 | 6.64 | 6.78 | 6.78 | 6.7 |
| Low | 6.32 | 6.44 | 6.38 | 6.56 | 6.44 |
Performance
| 1 day | -4.73% | ||
| 1 week | -5.29% | ||
| Current month | -6.67% | ||
| 1 month | -7.47% | ||
| 3 months | -10.56% | ||
| 6 months | -4.59% | ||
| Current year | +7.33% | ||
| 1 year | +55.56% | ||
| 3 years | -38.55% | ||
| 5 years | -53.33% | ||
| 10 years | -99.23% |
Volumes
marketsDaily volume
236
Estimated daily volume
614
Avg. Volume 20 sessions
3 309
Daily volume ratio
0.19
Avg. Volume 20 sessions
21 309.96
Avg. Volume 20 sessions USD
23 058.87
Record volume 1
89 064
Record volume 2
86 617
Record volume 3
74 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
756 457 566
Capitalization (USD)
71 681 919
Net sales (SEK)
225 608 830
Net sales (USD)
21 378 693
Number of employees
45
Sales / Employee (SEK)
5 013 530
Sales / Employee (USD)
475 082
Free-Float
36.95 %
Free-Float capitalization (EUR)
265 252 973
Free-Float capitalization (USD)
25 135 372
Average Daily Capital Traded
0%
Highs and lows
1 week
6.32
6.80
1 month
6.326.98
Current year
5.408.30
1 year
2.968.30
3 years
2.9614.40
5 years
2.9630.48
10 years
2.961 199.99
Indicators
Moving average 5 days
6.65
Moving average 20 days
6.80
Moving average 50 days
6.72
Moving average 100 days
6.66
Price spread / (MMA5)
+3.23%
Price spread / (MMA20)
+5.64%
Price spread / (MMA50)
+4.39%
Price spread / (MMA100)
+3.35%
STIM
RSI 9 days
51.66
RSI 14 days
50.49
Sector Comparison - Gold Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.73% | -5.29% | +7.33% | +55.56% | 71.68M | ||
| -0.85% | +5.95% | +6.62% | +4.47% | 50.78B | ||
| +0.19% | +7.52% | +27.49% | +44.51% | 34.91B | ||
| -0.25% | +3.94% | -0.92% | +9.26% | 30.54B | ||
| +0.70% | +6.76% | +17.15% | +38.71% | 25.49B | ||
| -1.94% | +12.58% | +51.26% | - | 11.8B | ||
| +1.47% | +2.81% | +46.01% | +91.97% | 10.56B | ||
| +1.33% | +1.17% | -4.91% | +4.26% | 9.92B | ||
| +1.84% | -.--% | -.--% | -.--% | 9.05B | ||
| +0.11% | +4.90% | +8.42% | +12.93% | 8.62B | ||
| +1.02% | +6.34% | +28.06% | +48.18% | 6.68B | ||
| +1.63% | +13.83% | +54.27% | +46.29% | 6.42B | ||
| +0.22% | +5.57% | +29.91% | +39.04% | 4.13B | ||
| +5.29% | +8.41% | +32.47% | +35.25% | 3.85B | ||
| +0.26% | +3.81% | -9.07% | -17.89% | 3.65B | ||
| +1.53% | +8.51% | +27.50% | +65.89% | 3.28B | ||
| Average | +0.49% | +5.73% | +20.10% | +31.89% | ||
| Weighted average by Cap. | +0.19% | +6.14% | +16.66% | +25.23% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
91ab.w5ivGHoPL7TxoNFig0Qr4WNNL0xwy4oLso9Uc_xjhhc.psz7ahV5e_aw8-gV6B1b2TV9Fz0YqOtDwrs4Fs0Z51Lw_eshGUtj9sTV6Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:22:08 am | 6.44 | 99 | 236 |
| 04:40:30 am | 6.64 | 14 | 137 |
| 04:18:36 am | 6.44 | 38 | 123 |
| 04:01:29 am | 6.56 | 7 | 85 |
| 03:56:13 am | 6.56 | 1 | 78 |
| 03:44:04 am | 6.7 | 6 | 77 |
| 03:27:03 am | 6.56 | 5 | 71 |
| 03:07:40 am | 6.7 | 6 | 66 |
| 03:03:58 am | 6.56 | 44 | 60 |
| 03:00:01 am | 6.7 | 14 | 16 |
Monthly variations
Annual change
| 2024 | +12.67% | ||
| 2023 | +20.00% | ||
| 2022 | -54.38% | ||
| 2021 | -11.04% | ||
| 2020 | -42.75% | ||
| 2019 | -10.33% | ||
| 2018 | -64.71% | ||
| 2017 | -12.82% | ||
| 2016 | -15.22% | ||
| 2015 | -61.67% | ||
| 2014 | -86.96% | ||
| 2013 | -38.67% |
- Stock Market
- Equities
- PAMPALO Stock
- Quotes Endomines Finland Oyj
