ENDEAVOUR MINING PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.43 EUR | +4.23% |
|
-0.81% | -2.00% |
| Jun. 27 | Berenberg cuts Anglo American and Rio Tinto | AN |
| May. 30 | Endeavour Mining plc Elects John Munro as Director | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | 2024-06-28 | |
|---|---|---|---|---|---|
| Last | 19.98 € | 19.46 € | 19.68 € | 19.6 € | 20.02 € |
| Volume | 0 | 0 | 2 500 | 300 | 0 |
| Change | +0.35% | -2.60% | +1.13% | -0.41% | +4.23% |
| Opening | 19.63 | 19.56 | 19.59 | 19.33 | 19.46 |
| High | 19.98 | 19.70 | 19.88 | 19.73 | 20.02 |
| Low | 19.51 | 19.36 | 19.57 | 19.28 | 19.46 |
Performance
| 1 week | -0.81% | ||
| Current month | -2.87% | ||
| 1 month | +1.50% | ||
| 3 months | +8.29% | ||
| 6 months | -7.11% | ||
| Current year | -2.00% | ||
| 1 year | -8.84% | ||
| 3 years | +7.10% | ||
| 5 years | +41.41% | ||
| 10 years | +275.48% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 066 775 453
Capitalization (USD)
5 157 191 390
Net sales (CAD)
2 870 329 950
Net sales (USD)
2 094 709 391
Free-Float
80.96 %
Free-Float capitalization (EUR)
5 721 026 075
Free-Float capitalization (USD)
4 175 090 409
Average Daily Capital Traded
0%
Highs and lows
1 week
19.28
20.64
1 month
18.7820.64
3 years
14.2525.90
5 years
10.0525.90
10 years
2.5725.90
Indicators
Moving average 5 days
19.73
Moving average 20 days
19.49
Moving average 50 days
19.65
Moving average 100 days
18.40
Price spread / (MMA5)
-3.45%
Price spread / (MMA20)
-4.58%
Price spread / (MMA50)
-3.81%
Price spread / (MMA100)
-9.95%
STIM
RSI 9 days
53.59
RSI 14 days
52.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.15% | ||
| 2023 | 0.00% | ||
| 2022 | +4.17% | ||
| 2021 | +3.59% | ||
| 2020 | +12.71% | ||
| 2019 | +15.48% | ||
| 2018 | -17.24% | ||
| 2017 | +16.26% | ||
| 2016 | +190.59% | ||
| 2015 | +86.56% | ||
| 2014 | -13.33% | ||
| 2013 | -79.55% | ||
| 2012 | -14.59% | ||
| 2011 | -15.35% |
- Stock Market
- Equities
- EDV Stock
- 6E2 Stock
- Quotes Endeavour Mining plc
