ENDEAVOUR MINING PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.48 EUR | -1.25% |
|
+4.17% | +3.70% |
| Jul. 08 | Smurfit WestRock starts trading in London and New York | AN |
| Jul. 08 | Endeavour Mining plc(LSE:EDV) added to FTSE 100 Index | CI |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | |
|---|---|---|---|---|
| Last | 20.22 € | 20.52 € | 20.74 € | 20.48 € |
| Volume | 200 | 0 | 1 420 | 0 |
| Change | +4.60% | +1.48% | +1.07% | -1.25% |
| Opening | 19.76 | 20.36 | 20.64 | 20.52 |
| High | 20.22 | 20.52 | 21.10 | 20.70 |
| Low | 19.69 | 20.36 | 20.64 | 20.44 |
Performance
| 1 week | +2.76% | ||
| Current month | +2.86% | ||
| 1 month | +4.81% | ||
| 3 months | +2.30% | ||
| 6 months | +11.91% | ||
| Current year | +2.40% | ||
| 1 year | -3.40% | ||
| 3 years | +10.70% | ||
| 5 years | +39.46% | ||
| 10 years | +269.01% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
7 604 598 096
Capitalization (USD)
5 579 037 347
Net sales (CAD)
2 870 329 950
Net sales (USD)
2 105 788 865
Free-Float
80.81 %
Free-Float capitalization (EUR)
6 156 429 377
Free-Float capitalization (USD)
4 516 602 848
Average Daily Capital Traded
0%
Highs and lows
1 week
19.33
21.10
1 month
18.7821.10
3 years
14.2525.90
5 years
10.0525.90
10 years
2.5725.90
Indicators
Moving average 5 days
20.15
Moving average 20 days
19.55
Moving average 50 days
19.66
Moving average 100 days
18.67
Price spread / (MMA5)
-1.62%
Price spread / (MMA20)
-4.54%
Price spread / (MMA50)
-4.03%
Price spread / (MMA100)
-8.84%
STIM
RSI 9 days
64.46
RSI 14 days
60.03
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.40% | ||
| 2023 | 0.00% | ||
| 2022 | +4.17% | ||
| 2021 | +3.59% | ||
| 2020 | +12.71% | ||
| 2019 | +15.48% | ||
| 2018 | -17.24% | ||
| 2017 | +16.26% | ||
| 2016 | +190.59% | ||
| 2015 | +86.56% | ||
| 2014 | -13.33% | ||
| 2013 | -79.55% | ||
| 2012 | -14.59% | ||
| 2011 | -15.35% |
- Stock Market
- Equities
- EDV Stock
- 6E2 Stock
- Quotes Endeavour Mining plc
