ENDEAVOUR MINING PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 17.93 CAD | +1.70% |
|
+6.35% | +2.05% |
| 12:00am | Endeavour Mining plc(LSE:EDV) added to FTSE 100 Index | CI |
| 12:00am | Endeavour Mining plc(LSE:EDV) dropped from FTSE 250 (Ex Investment Companies) Index | CI |
Quotes 5-day view
End-of-day quote London S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 17.22 $ | 16.82 $ | 17.49 $ | 17.63 $ | 17.93 $ |
| Volume | 257 842 | 437 856 | 302 950 | 153 540 | 3 745 518 |
| Change | +2.14% | -2.32% | +3.98% | +0.80% | +1.70% |
| Opening | 17.09 | 17.30 | 16.94 | 17.19 | 17.72 |
| High | 17.28 | 17.34 | 17.49 | 17.63 | 18.14 |
| Low | 16.84 | 16.70 | 16.85 | 17.19 | 17.67 |
Performance
| 1 day | +1.70% | ||
| 1 week | +6.35% | ||
| Current month | +6.35% | ||
| 1 month | +8.54% | ||
| 3 months | +5.04% | ||
| 6 months | +13.70% | ||
| Current year | +2.05% | ||
| 1 year | -2.02% | ||
| 3 years | +10.17% | ||
| 5 years | +42.37% |
Volumes
marketsDaily volume
3 745 518
Avg. Volume 20 sessions
784 937
Avg. Volume 20 sessions CAD
14 073 920.41
Avg. Volume 20 sessions USD
10 315 339.23
Record volume 1
22 240 860
Record volume 2
15 042 360
Record volume 3
5 499 307
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 611 860 926
Capitalization (USD)
5 579 037 347
Net sales (CAD)
2 870 329 950
Net sales (USD)
2 103 779 634
Number of employees
3 786
Sales / Employee (CAD)
758 143
Sales / Employee (USD)
555 673
Free-Float
80.81 %
Free-Float capitalization (CAD)
6 162 309 122
Free-Float capitalization (USD)
4 516 602 848
Average Daily Capital Traded
0.18%
Highs and lows
1 week
16.70
18.14
1 month
15.9518.14
Current year
12.3118.70
1 year
12.3119.87
3 years
12.3122.42
5 years
11.9522.42
10 years
10.5322.42
Indicators
Moving average 5 days
17.42
Moving average 20 days
16.78
Moving average 50 days
16.98
Moving average 100 days
16.00
Price spread / (MMA5)
-2.84%
Price spread / (MMA20)
-6.41%
Price spread / (MMA50)
-5.30%
Price spread / (MMA100)
-10.76%
STIM
RSI 9 days
69.29
RSI 14 days
63.01
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.70% | +6.35% | +2.05% | -2.02% | 5.58B | ||
| +0.98% | +4.01% | +14.94% | -8.44% | 23.81B | ||
| +1.44% | +5.99% | +4.32% | +14.83% | 14.23B | ||
| +8.85% | +10.54% | +64.26% | +55.22% | 10.91B | ||
| +2.05% | +4.91% | +47.42% | +133.70% | 6B | ||
| +2.47% | +9.06% | -5.81% | +14.07% | 4.88B | ||
| -2.07% | +0.24% | +20.58% | +22.03% | 3.14B | ||
| +1.01% | +10.15% | +13.36% | -22.21% | 2.14B | ||
| -1.13% | +4.80% | -23.17% | -33.67% | 1.93B | ||
| 0.00% | 0.00% | +46.12% | +35.88% | 1.69B | ||
| -0.39% | +3.23% | +15.32% | +11.79% | 1.68B | ||
| +4.09% | +10.40% | +26.91% | +69.78% | 1.62B | ||
| +1.83% | +3.73% | +15.43% | +56.85% | 1.47B | ||
| -1.03% | +2.78% | +19.68% | +21.49% | 1.25B | ||
| +5.67% | +13.89% | +50.74% | +44.37% | 1.19B | ||
| 0.00% | +8.89% | +33.26% | +50.93% | 859M | ||
| Average | +1.61% | +4.32% | +21.59% | +29.04% | ||
| Weighted average by Cap. | +2.22% | +5.12% | +20.85% | +22.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.05% | ||
| 2023 | +0.29% | ||
| 2022 | +4.91% | ||
| 2021 | -3.16% | ||
| 2020 | +26.56% | ||
| 2019 | +6.26% | ||
| 2018 | -13.58% |
- Stock Market
- Equities
- EDV Stock
- 0YYC Stock
- Quotes Endeavour Mining plc
