ENDAVA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 31.32 USD | +6.77% |
|
+6.33% | -59.76% |
Quotes 5-day view
Delayed Quote Nyse| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 29.16 $ | 28.76 $ | 29.34 $ | 31.3 $ |
| Volume | 419 546 | 555 211 | 252 001 | 534 860 |
| Change | -1.32% | -1.37% | +2.02% | +6.68% |
| Opening | 29.33 | 29.31 | 29.20 | 29.32 |
| High | 29.55 | 29.31 | 30.13 | 31.39 |
| Low | 29.06 | 28.27 | 29.13 | 29.30 |
Performance
| 1 day | +6.77% | ||
| 1 week | +6.33% | ||
| Current month | +7.13% | ||
| 1 month | +21.89% | ||
| 3 months | +2.37% | ||
| 6 months | -59.53% | ||
| Current year | -59.76% | ||
| 1 year | -43.90% | ||
| 3 years | -73.58% | ||
| 5 years | -23.86% |
Volumes
marketsDaily volume
534 860
Estimated daily volume
534 860
Avg. Volume 20 sessions
449 627
Daily volume ratio
1.19
Avg. Volume 20 sessions USD
14 084 565.78
Record volume 1
5 319 184
Record volume 2
4 784 297
Record volume 3
3 183 223
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 823 275 486
Net sales (GBP)
794 733 000
Net sales (USD)
1 031 952 853
Number of employees
11 025
Sales / Employee (GBP)
72 085
Sales / Employee (USD)
93 601
Free-Float
99 %
Free-Float capitalization (USD)
1 789 529 861
Average Daily Capital Traded
1%
Highs and lows
1 week
28.27
31.39
1 month
24.5131.39
Current year
24.5181.06
1 year
24.5181.06
3 years
24.51172.41
5 years
24.51172.41
10 years
21.13172.41
Indicators
Moving average 5 days
29.63
Moving average 20 days
28.00
Moving average 50 days
28.69
Moving average 100 days
33.84
Price spread / (MMA5)
-5.42%
Price spread / (MMA20)
-10.62%
Price spread / (MMA50)
-8.40%
Price spread / (MMA100)
+8.02%
STIM
RSI 9 days
59.29
RSI 14 days
56.07
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.77% | +6.33% | -59.76% | -43.90% | 1.82B | ||
| +4.24% | +3.84% | -11.48% | -1.04% | 195B | ||
| +6.63% | +4.29% | +10.30% | +28.35% | 181B | ||
| +2.50% | +3.83% | +11.75% | +37.59% | 168B | ||
| +1.01% | +1.04% | +2.17% | +5.79% | 97.42B | ||
| +0.24% | -4.71% | +45.43% | +154.10% | 90.36B | ||
| +0.93% | -0.25% | +14.98% | +43.90% | 86.48B | ||
| +3.57% | +3.90% | +10.94% | +28.38% | 84.88B | ||
| +3.19% | +2.69% | +6.42% | +40.49% | 50.59B | ||
| -1.76% | -5.08% | -31.78% | -21.04% | 45.45B | ||
| +2.48% | +0.71% | +1.99% | +9.91% | 35.96B | ||
| +1.98% | +5.19% | -5.30% | +6.49% | 35.56B | ||
| +1.73% | +0.75% | +0.95% | +27.10% | 35.35B | ||
| +4.81% | +4.68% | +18.73% | +43.02% | 35.03B | ||
| -2.87% | -1.58% | +21.79% | +42.79% | 30.18B | ||
| +1.54% | +0.93% | -2.71% | -4.94% | 29.97B | ||
| Average | +2.39% | +1.41% | +2.15% | +24.81% | ||
| Weighted average by Cap. | +2.60% | +1.84% | +6.71% | +30.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
05f4c647d6dc.q-tLHR2hCUluTGvvmYpb88CVUobRsRmJ-_984lBuaF8.ypkARyz-TngfNV6u4PIDw_PmAKuJ5lT4yKUrqDkgGmnjgBhUeOtRBzkbGA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:03 pm | 31.32 | 100 | 370,007 |
| 04:00:02 pm | 31.3 | 29,446 | 369,907 |
| 03:59:59 pm | 31.31 | 100 | 340,461 |
| 03:59:59 pm | 31.34 | 100 | 340,361 |
| 03:59:59 pm | 31.34 | 100 | 340,261 |
| 03:59:59 pm | 31.34 | 1,300 | 340,161 |
| 03:59:59 pm | 31.33 | 1,018 | 338,861 |
| 03:59:59 pm | 31.3 | 900 | 337,843 |
| 03:59:59 pm | 31.3 | 189 | 336,943 |
| 03:59:59 pm | 31.3 | 100 | 336,754 |
Monthly variations
Annual change
| 2024 | -59.79% | ||
| 2023 | +1.76% | ||
| 2022 | -54.44% | ||
| 2021 | +118.79% | ||
| 2020 | +64.70% | ||
| 2019 | +92.96% | ||
| 2018 | -4.17% |
- Stock Market
- Equities
- DAVA Stock
- Quotes Endava plc
