ENCODE PACKAGING INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.92 INR | -2.32% |
|
-9.08% | +51.30% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 14.75 ₹ | 14.75 ₹ | 14.17 ₹ | 14.25 ₹ | 13.92 ₹ |
| Volume | 8 516 | 100 | 2 520 | 1 351 | 1 601 |
| Change | -3.66% | 0.00% | -3.93% | +0.56% | -2.32% |
| Opening | 14.91 | 14.40 | 14.49 | 14.17 | 13.7 |
| High | 16.07 | 14.75 | 15.48 | 14.69 | 14.96 |
| Low | 14.55 | 14.40 | 14.02 | 14.17 | 13.7 |
Performance
| 1 day | -2.32% | ||
| 1 week | -9.08% | ||
| Current month | -6.70% | ||
| 1 month | -9.90% | ||
| 3 months | +18.87% | ||
| 6 months | +21.15% | ||
| Current year | +51.30% | ||
| 1 year | +72.28% | ||
| 3 years | -50.37% | ||
| 5 years | -10.19% |
Volumes
marketsDaily volume
1 601
Estimated daily volume
1 601
Avg. Volume 20 sessions
3 222
Daily volume ratio
0.50
Avg. Volume 20 sessions INR
44 850.24
Avg. Volume 20 sessions USD
537.40
Record volume 1
153 438
Record volume 2
135 726
Record volume 3
132 525
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
44 894 759
Capitalization (USD)
537 929
Net sales (INR)
24 934 000
Net sales (USD)
298 759
Free-Float
74.52 %
Free-Float capitalization (INR)
33 455 618
Free-Float capitalization (USD)
400 865
Average Daily Capital Traded
0.1%
Highs and lows
1 week
13.70
16.07
1 month
13.1116.07
Current year
8.3118.72
1 year
5.6718.72
3 years
5.6728.05
5 years
5.6732.90
10 years
5.67145.00
Indicators
Moving average 5 days
14.65
Moving average 20 days
14.53
Moving average 50 days
15.68
Moving average 100 days
13.93
Price spread / (MMA5)
+5.22%
Price spread / (MMA20)
+4.39%
Price spread / (MMA50)
+12.62%
Price spread / (MMA100)
+0.10%
STIM
RSI 9 days
41.08
RSI 14 days
43.83
Sector Comparison - Other Paper Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.32% | -9.08% | +51.30% | +72.28% | 538K | ||
| +1.68% | +3.00% | +12.27% | +38.03% | 16.02B | ||
| +0.41% | +0.28% | +18.78% | +35.46% | 14.83B | ||
| -0.56% | -11.61% | +9.66% | +54.08% | 13.3B | ||
| +3.51% | +3.57% | - | - | 11.62B | ||
| -0.56% | -4.10% | -0.92% | +13.02% | 10.64B | ||
| +1.27% | +1.61% | -6.96% | +17.01% | 8.8B | ||
| +1.38% | +6.45% | +9.13% | +10.79% | 8.16B | ||
| -0.92% | -2.20% | -10.54% | -30.54% | 7.4B | ||
| +0.82% | -1.32% | +36.48% | +51.35% | 7.35B | ||
| +1.80% | +2.81% | -10.75% | -12.18% | 4.81B | ||
| -0.31% | +1.30% | +5.80% | +27.49% | 4.42B | ||
| -1.61% | -7.58% | -15.28% | -12.86% | 3.6B | ||
| -0.04% | -0.20% | -10.43% | -1.24% | 3.1B | ||
| -0.31% | -2.08% | -1.74% | -1.26% | 2.75B | ||
| -0.36% | -2.50% | -13.74% | -18.51% | 2.38B | ||
| Average | +0.25% | -1.24% | +4.87% | +16.20% | ||
| Weighted average by Cap. | +0.69% | -1.07% | +6.01% | +21.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fced443c9a475a9dc32fed7a8abcf17.noBwIqmVSkRVky8qBDx1ZAkUsP8Wc6UwqDKE24OeTIQ.zso9D8z_LRIY2ENPdlkUVUwh3rt3EJcB_2Xdo-DVIMOz9wMR4vo5dQT9Gw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:59:57 am | 13.91 | 21 | 1,601 |
| 04:28:31 am | 13.9 | 85 | 1,580 |
| 04:26:38 am | 13.86 | 1 | 1,495 |
| 04:15:53 am | 14.96 | 1,348 | 1,494 |
| 04:04:00 am | 14.82 | 27 | 146 |
| 04:00:15 am | 14.82 | 1 | 119 |
| 02:07:24 am | 13.76 | 100 | 118 |
| 01:43:07 am | 13.76 | 10 | 18 |
| 01:32:23 am | 13.74 | 1 | 8 |
Monthly variations
Annual change
| 2024 | +54.89% | ||
| 2023 | +2.34% | ||
| 2022 | -4.26% | ||
| 2021 | -66.40% | ||
| 2020 | +84.37% | ||
| 2019 | -22.85% | ||
| 2018 | -11.29% | ||
| 2017 | -77.79% | ||
| 2016 | -29.75% | ||
| 2015 | +184.80% |
- Stock Market
- Equities
- NOVAPUB6 Stock
- Quotes Encode Packaging India Limited
