ENCHEM CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 206,000 KRW | -3.74% |
|
-13.08% | +159.12% |
| Jan. 29 | DCM Shriram Unit's Sulphate of Potash Plant Commences Commercial Production | MT |
| 2023 | Enchem Co., Ltd. agreed to acquire a 54.56% stake in Tdl Co.,Ltd for KRW 19.8 billion. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 230000 ₩ | 227000 ₩ | 220500 ₩ | 214000 ₩ | 206000 ₩ |
| Volume | 240 871 | 216 074 | 260 898 | 308 167 | 355 914 |
| Change | -2.95% | -1.30% | -2.86% | -2.95% | -3.74% |
| Opening | 232,500.00 | 225,500.00 | 229,500.00 | 216,000.00 | 214,000.00 |
| High | 236,000.00 | 232,500.00 | 235,500.00 | 218,500.00 | 216,500.00 |
| Low | 227,000.00 | 224,000.00 | 218,000.00 | 212,000.00 | 206,000.00 |
Performance
| 1 day | -3.74% | ||
| 1 week | -12.90% | ||
| Current month | -8.44% | ||
| 1 month | -25.90% | ||
| 3 months | -43.25% | ||
| 6 months | +133.56% | ||
| Current year | +159.12% | ||
| 1 year | +210.71% |
Volumes
marketsDaily volume
355 914
Avg. Volume 20 sessions
435 301
Avg. Volume 20 sessions KRW
89 672 006 000.00
Avg. Volume 20 sessions USD
65 370 892.37
Record volume 1
6 661 625
Record volume 2
6 652 082
Record volume 3
4 938 413
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (KRW)
4 316 444 803 841
Capitalization (USD)
3 146 688 262
Net sales (KRW)
425
Net sales (USD)
0
Free-Float
82.02 %
Free-Float capitalization (KRW)
3 540 390 989 827
Free-Float capitalization (USD)
2 580 945 032
Average Daily Capital Traded
2.08%
Highs and lows
1 week
206 000.00
236 000.00
1 month
206 000.00297 000.00
Current year
78 800.00394 500.00
1 year
49 300.00394 500.00
3 years
44 100.00394 500.00
5 years
44 100.00394 500.00
10 years
44 100.00394 500.00
Indicators
Moving average 5 days
219 500.00
Moving average 20 days
241 900.00
Moving average 50 days
273 120.00
Moving average 100 days
276 400.00
Price spread / (MMA5)
+6.55%
Price spread / (MMA20)
+17.43%
Price spread / (MMA50)
+32.58%
Price spread / (MMA100)
+34.17%
STIM
RSI 9 days
25.92
RSI 14 days
31.37
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.74% | -12.90% | +159.12% | +210.71% | 3.15B | ||
| +0.83% | -0.46% | +2.08% | +15.29% | 101B | ||
| +1.35% | +1.21% | -10.18% | -15.54% | 59.19B | ||
| +1.05% | +4.35% | +82.86% | +363.77% | 50.62B | ||
| +3.58% | +0.14% | +4.83% | -7.75% | 33.55B | ||
| +1.41% | +0.62% | -0.97% | +2.57% | 30.23B | ||
| +3.37% | +2.90% | +4.40% | +18.01% | 18.17B | ||
| +3.48% | +2.88% | +20.79% | +36.18% | 17.33B | ||
| -0.89% | +6.76% | +82.12% | +245.10% | 13.4B | ||
| +3.34% | +2.89% | +7.97% | -2.67% | 13.31B | ||
| +4.00% | +0.31% | -7.05% | -17.35% | 12.17B | ||
| +1.46% | +0.52% | -26.77% | -29.42% | 11.66B | ||
| -0.32% | -2.07% | -14.11% | +1.49% | 10.5B | ||
| -1.60% | +1.44% | -24.03% | -49.07% | 9.52B | ||
| +2.42% | -3.86% | +43.48% | +69.61% | 8.57B | ||
| +1.30% | -0.88% | +21.63% | +20.65% | 8.18B | ||
| Average | +1.32% | -0.54% | +21.64% | +53.85% | ||
| Weighted average by Cap. | +1.50% | +0.05% | +14.61% | +58.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +159.12% | ||
| 2023 | +51.14% | ||
| 2022 | -47.24% | ||
| 2021 | +24.63% |
- Stock Market
- Equities
- A348370 Stock
- Quotes Enchem Co., Ltd.
