ENC DIGITAL TECHNOLOGY CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.37 CNY | -2.02% |
|
+1.39% | -53.71% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 4.31 ¥ | 4.3 ¥ | 4.42 ¥ | 4.46 ¥ | 4.37 ¥ |
| Volume | 2 219 605 | 1 623 645 | 1 821 715 | 1 852 950 | 1 381 760 |
| Change | 0.00% | -0.23% | +2.79% | +0.90% | -2.02% |
| Opening | 4.32 | 4.30 | 4.33 | 4.42 | 4.43 |
| High | 4.38 | 4.37 | 4.45 | 4.50 | 4.45 |
| Low | 4.20 | 4.26 | 4.33 | 4.41 | 4.35 |
Performance
| 1 day | -2.02% | ||
| 1 week | +1.39% | ||
| Current month | +0.23% | ||
| 1 month | -13.64% | ||
| 3 months | -38.54% | ||
| 6 months | -50.68% | ||
| Current year | -53.71% | ||
| 1 year | -61.09% | ||
| 3 years | -52.60% | ||
| 5 years | -64.47% |
Volumes
marketsDaily volume
1 381 760
Avg. Volume 20 sessions
2 742 081
Avg. Volume 20 sessions CNY
11 982 893.97
Avg. Volume 20 sessions USD
1 648 762.33
Record volume 1
68 173 590
Record volume 2
65 976 720
Record volume 3
63 593 030
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
2 176 255 107
Capitalization (USD)
299 437 469
Net sales (CNY)
945 866 210
Net sales (USD)
130 144 569
Number of employees
393
Sales / Employee (CNY)
2 406 784
Sales / Employee (USD)
331 157
Free-Float
34.87 %
Free-Float capitalization (CNY)
770 275 551
Free-Float capitalization (USD)
105 984 524
Average Daily Capital Traded
0.55%
Highs and lows
1 week
4.26
4.50
1 month
4.205.28
Current year
4.209.58
1 year
4.2012.00
3 years
4.2014.78
5 years
4.2014.78
10 years
4.2037.83
Indicators
Moving average 5 days
4.37
Moving average 20 days
4.55
Moving average 50 days
5.10
Moving average 100 days
6.45
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.12%
Price spread / (MMA50)
+16.70%
Price spread / (MMA100)
+47.60%
STIM
RSI 9 days
39.98
RSI 14 days
37.46
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.02% | +1.39% | -53.71% | -61.09% | 299M | ||
| +0.43% | +6.14% | -9.42% | +0.67% | 199B | ||
| +0.22% | +4.84% | +10.15% | +19.67% | 181B | ||
| +1.38% | +2.95% | +11.82% | +37.09% | 168B | ||
| +0.52% | +3.94% | +4.15% | +5.74% | 99.31B | ||
| -0.23% | -3.41% | +47.80% | +152.59% | 91.84B | ||
| +0.31% | -1.22% | +14.18% | +39.15% | 85.57B | ||
| +1.11% | +4.16% | +11.87% | +21.30% | 84.59B | ||
| -0.00% | +2.51% | +7.06% | +36.04% | 50.83B | ||
| +1.87% | -5.54% | -32.80% | -26.04% | 44.78B | ||
| +0.85% | +7.22% | -4.10% | +5.58% | 36.01B | ||
| -0.05% | +3.76% | +1.72% | +10.22% | 35.88B | ||
| +0.76% | +1.31% | +0.87% | +25.46% | 35.32B | ||
| +0.04% | +3.48% | +18.63% | +34.76% | 34.97B | ||
| +2.59% | +0.40% | +24.94% | +44.18% | 30.19B | ||
| -1.43% | +1.07% | -4.01% | -6.35% | 29.97B | ||
| Average | +0.38% | +1.31% | +3.07% | +21.19% | ||
| Weighted average by Cap. | +0.54% | +2.20% | +7.51% | +28.27% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -53.71% | ||
| 2023 | +12.38% | ||
| 2022 | -16.17% | ||
| 2021 | +2.77% | ||
| 2020 | -18.20% | ||
| 2019 | +14.92% | ||
| 2018 | -29.19% | ||
| 2017 | -25.29% | ||
| 2016 | +10.36% | ||
| 2015 | +255.80% |
- Stock Market
- Equities
- 603869 Stock
- Quotes ENC Digital Technology Co., Ltd
