Quotes Enbridge Inc. Toronto S.E.

Equities

ENB.PF.G

CA29250N5507

Oil & Gas Transportation Services

Market Closed - Toronto S.E. Other stock markets 03:44:28 2024-07-09 pm EDT			5-day change	1st Jan Change
17.65 ^CAD	+1.38%		+2.32%	+21.81%

Jul. 09	Enbridge Unit Outlooks Revised by S&P to Stable From Negative	MT
Jul. 09	Enbridge Brief: Co Has Paused Operations at Natural Gas Storage Facility Southwest of Houston As a Precaution After Hurricane Beryl, BNN Bloomberg TV says	MT

Quotes 5-day view

Delayed Quote Toronto S.E.

Enbridge Inc.(ENB.PF.G) : Historical Chart (5-day)

	2024-07-02	2024-07-04	2024-07-05	2024-07-09
Last	17.25 $	17.39 $	17.41 $	17.65 $
Volume	4 500	1 420	2 400	37 610
Change	+∞%	+0.81%	+0.12%	+1.38%
Opening	17.18	17.26	17.30	17.40
High	17.25	17.39	17.41	17.65
Low	17.18	17.26	17.30	17.40

Performance

1 day	+1.38%
1 week	+2.32%
Current month	+2.68%
1 month	+7.69%
3 months	+5.06%
6 months	+14.91%
Current year	+21.81%
1 year	+27.90%
3 years	-1.78%
5 years	+6.71%

Volumes

markets

Daily volume

37 610

Estimated daily volume

37 610

Avg. Volume 20 sessions

5 103

Daily volume ratio

7.37

Avg. Volume 20 sessions CAD

90 067.95

Avg. Volume 20 sessions USD

66 065.74

Record volume 1

400 360

Record volume 2

303 800

Record volume 3

300 600

Capital turnover ratio

0.00

Float rotation

0.00

Basic data

Capitalization (CAD)

102 795 067 619

Capitalization (USD)

75 401 210 049

Net sales (CAD)

43 649 000 000

Net sales (USD)

32 016 977 990

Number of employees

11 500

Sales / Employee (CAD)

3 795 565

Sales / Employee (USD)

2 784 085

Free-Float

88.4 %

Free-Float capitalization (CAD)

102 670 880 399

Free-Float capitalization (USD)

75 310 117 481

Average Daily Capital Traded

Highs and lows

1 week

17.26

17.65

1 month

15.53

17.65

Current year

14.67

17.65

1 year

13.22

17.65

3 years

13.22

20.38

5 years

8.73

20.38

10 years

8.73

25.42

Indicators

Moving average 5 days

17.48

Moving average 20 days

16.49

Moving average 50 days

16.75

Moving average 100 days

16.60

Price spread / (MMA5)

-0.94%

Price spread / (MMA20)

-6.60%

Price spread / (MMA50)

-5.11%

Price spread / (MMA100)

-5.96%

STIM

RSI 9 days

72.97

RSI 14 days

66.09

Sector Comparison - Other Oil & Gas Transportation Services

	Name	Change	5d. change	1st Jan change	1-year change	Capi.
	ENBRIDGE INC.	+1.38%	+2.32%	+21.81%	+27.90%	75.4B
	ENTERPRISE PRODUCTS PARTNERS L.P.	+0.21%	+0.52%	+10.78%	+10.44%	63.39B
	WILLIAMS COMPANIES	+0.09%	+0.21%	+21.71%	+29.51%	51.66B
	ONEOK, INC..	+0.51%	+0.11%	+17.37%	+32.57%	48.1B
	KINDER MORGAN, INC.	+0.40%	+1.37%	+13.32%	+18.14%	44.37B
	MPLX LP	-0.52%	-1.43%	+14.68%	+22.13%	43.05B
	TC ENERGY CORPORATION	-0.06%	-0.95%	-1.26%	-1.71%	38.86B
	TARGA RESOURCES CORP.	-0.11%	+1.08%	+52.42%	+71.29%	29.36B
	CHENIERE ENERGY PARTNERS, L.P.	+1.28%	+1.56%	+0.48%	+8.22%	24.22B
	PLAINS ALL AMERICAN PIPELINE, L.P.	+0.65%	+0.54%	+23.10%	+29.78%	13.07B
	QATAR GAS TRANSPORT COMPANY LIMITED (NAKILAT) (QPSC)	-0.02%	+0.41%	+32.36%	+11.75%	7.09B
	ANTERO MIDSTREAM CORPORATION	+0.62%	-0.34%	+17.40%	+27.91%	7.08B
	KEYERA CORP.	+1.12%	-1.25%	+18.08%	+23.35%	6.35B
	ENLINK MIDSTREAM, LLC	-0.65%	-0.51%	+13.24%	+26.33%	6.21B
	THE NATIONAL SHIPPING COMPANY OF SAUDI ARABIA	+0.18%	-0.37%	+23.30%	+19.30%	5.34B
	GTT (GAZTRANSPORT	+1.04%	-0.16%	+5.67%	+31.98%	5.01B
Average	+0.31%	+0.24%	+17.78%	+24.31%
Weighted average by Cap.	+0.27%	+0.23%	+17.10%	+23.66%

Historical data

Date	Opening	High	Low	End-of-day	Volume

Last transactions

38db78f04b8ef41f.L7qXYeG4l-afI7PL7X8nR-jih4-D0KzO0sQYogsc7dw.TdvtNLbQwIjAEta8mR5CC5-ltPr5lpqM67Jt6Xx_t4se6aAkifmvlK1L6g

Date	Price	Volume	Daily volume
03:44:28 pm	17.65	100	37,600
03:29:22 pm	17.6	400	37,500
03:04:57 pm	17.6	300	37,100
03:04:57 pm	17.6	100	36,800
02:58:53 pm	17.6	700	36,700
01:13:13 pm	17.5	35,000	36,000
09:30:52 am	17.4	200	1,000
09:30:31 am	17.4	100	800
09:30:31 am	17.4	100	700
09:30:26 am	17.4	200	600