ENBEE TRADE AND FINANCE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.17 INR | +0.91% |
|
+0.16% | -40.55% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 11.67 ₹ | 11.76 ₹ | 12.06 ₹ | 12.17 ₹ | 12.17 ₹ |
| Volume | 43 845 | 19 997 | 32 656 | 46 120 | 46 120 |
| Change | -2.26% | +0.77% | +2.55% | +0.91% | +0.91% |
| Opening | 12.00 | 11.76 | 11.75 | 12.29 | 12.3 |
| High | 12.13 | 12.12 | 12.20 | 12.40 | 12.4 |
| Low | 11.60 | 11.10 | 11.60 | 11.70 | 11.7 |
Performance
| 1 day | +0.91% | ||
| 1 week | +0.16% | ||
| Current month | +5.64% | ||
| 1 month | -2.48% | ||
| 3 months | -0.98% | ||
| 6 months | -58.89% | ||
| Current year | -40.55% | ||
| 1 year | -9.72% | ||
| 3 years | -59.50% | ||
| 5 years | -86.48% |
Volumes
marketsDaily volume
46 120
Estimated daily volume
46 120
Avg. Volume 20 sessions
44 003
Daily volume ratio
1.05
Avg. Volume 20 sessions INR
535 516.51
Avg. Volume 20 sessions USD
6 413.88
Record volume 1
3 836 264
Record volume 2
3 798 438
Record volume 3
3 354 145
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
172 724 806
Capitalization (USD)
2 068 725
Net sales (INR)
27 311 000
Net sales (USD)
327 104
Free-Float
60.01 %
Free-Float capitalization (INR)
103 655 585
Free-Float capitalization (USD)
1 241 483
Average Daily Capital Traded
0.31%
Highs and lows
1 week
11.10
12.40
1 month
11.1012.88
Current year
10.9130.20
1 year
9.9030.20
3 years
9.90118.65
5 years
9.90118.65
10 years
6.06118.65
Indicators
Moving average 5 days
11.89
Moving average 20 days
12.04
Moving average 50 days
12.39
Moving average 100 days
12.99
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.07%
Price spread / (MMA50)
+1.77%
Price spread / (MMA100)
+6.72%
STIM
RSI 9 days
43.38
RSI 14 days
44.47
Sector Comparison - Other Corporate Financial Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.91% | +0.16% | -40.55% | -9.72% | 2.07M | ||
| +5.56% | +22.34% | +118.85% | +560.88% | 32.24B | ||
| -2.71% | +4.03% | +45.10% | +205.56% | 22.55B | ||
| -1.31% | +10.72% | +54.38% | +276.24% | 20.37B | ||
| -0.28% | -1.73% | +13.75% | +24.99% | 9.77B | ||
| +0.20% | +28.92% | +176.52% | - | 9.13B | ||
| +1.87% | +3.48% | -15.28% | -18.45% | 7.99B | ||
| +1.41% | +3.35% | +20.13% | +23.27% | 7.29B | ||
| +1.68% | -3.18% | +10.43% | +36.99% | 5.3B | ||
| 0.00% | -0.86% | +2.68% | +15.00% | 4.55B | ||
| 0.00% | -5.93% | +49.41% | +187.27% | 4.09B | ||
| 0.00% | -0.99% | +41.31% | +36.82% | 3.28B | ||
| +3.91% | +4.12% | -13.52% | -9.08% | 2.83B | ||
| -2.18% | +0.25% | -13.68% | -27.60% | 2.56B | ||
| +0.38% | +0.64% | -1.13% | +13.91% | 2.32B | ||
| +2.30% | +10.14% | +4.56% | +38.28% | 2.07B | ||
| Average | +0.73% | +3.28% | +28.31% | +90.29% | ||
| Weighted average by Cap. | +1.00% | +7.72% | +59.16% | +234.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
65040c2e8214a314.T-R6jaY8AK7yFO_mESNHdSdTNgph6z_RwE3SnXS1hYw.PqIpxswJduekeNmAeBc9RHFhc18ksma8qwWH2xPe9-QYkULH6EZ235RmjA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:54:56 am | 12.2 | 2 | 46,120 |
| 05:53:08 am | 11.83 | 100 | 46,118 |
| 05:49:00 am | 12 | 200 | 46,018 |
| 05:47:48 am | 12.24 | 1 | 45,818 |
| 05:46:50 am | 12.24 | 40 | 45,817 |
| 05:46:25 am | 12.24 | 2 | 45,777 |
| 05:43:48 am | 12.24 | 800 | 45,775 |
| 05:42:25 am | 12.2 | 2 | 44,975 |
| 05:42:14 am | 12.2 | 3,000 | 44,973 |
Monthly variations
Annual change
| 2024 | -40.55% | ||
| 2023 | -53.42% | ||
| 2022 | -45.57% | ||
| 2021 | +14.21% | ||
| 2020 | -21.44% | ||
| 2019 | +1.01% | ||
| 2018 | +2.12% | ||
| 2017 | -12.53% | ||
| 2016 | +103.57% | ||
| 2015 | +708.58% |
- Stock Market
- Equities
- ENBETRD6 Stock
- Quotes Enbee Trade and Finance Limited
