ENAPTER AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.06 EUR | +0.50% |
|
-2.16% | -56.24% |
| Apr. 30 | Enapter AG Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 26 | Germany’s Enapter Bags Electrolyzer Orders in Italy | MT |
Quotes 5-day view
Delayed Quote Deutsche Boerse AG| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 4.08 € | 4.46 € | 4.04 € | 4.04 € | 4.07 € |
| Volume | 2 800 | 44 | 44 | 0 | 600 |
| Change | -1.92% | +9.31% | -9.42% | 0.00% | +0.50% |
| Opening | 4.07 | 4.46 | 4.04 | 4.04 | 4.06 |
| High | 4.16 | 4.46 | 4.04 | 4.04 | 4.08 |
| Low | 4.03 | 4.46 | 4.04 | 4.04 | 4.06 |
Performance
| 1 day | +0.50% | ||
| 1 week | -2.16% | ||
| Current month | -0.25% | ||
| 1 month | -16.43% | ||
| 3 months | -24.07% | ||
| 6 months | -56.14% | ||
| Current year | -56.24% | ||
| 1 year | -67.04% | ||
| 3 years | -84.93% | ||
| 5 years | -49.12% | ||
| 10 years | -60.87% |
Volumes
marketsDaily volume
600
Estimated daily volume
1 182
Avg. Volume 20 sessions
1 013
Daily volume ratio
1.17
Avg. Volume 20 sessions
4 112.78
Avg. Volume 20 sessions USD
4 439.83
Record volume 1
30 010
Record volume 2
20 191
Record volume 3
20 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
109 955 356
Capitalization (USD)
118 699 006
Net sales (EUR)
31 605 510
Net sales (USD)
34 118 780
Number of employees
200
Sales / Employee (EUR)
158 028
Sales / Employee (USD)
170 594
Free-Float
31.71 %
Free-Float capitalization (EUR)
34 869 425
Free-Float capitalization (USD)
37 642 242
Average Daily Capital Traded
0%
Highs and lows
1 week
4.03
4.46
1 month
3.974.85
Current year
3.9710.20
1 year
3.9713.10
3 years
3.9730.40
5 years
0.0576.50
10 years
0.0576.50
Indicators
Moving average 5 days
4.16
Moving average 20 days
4.37
Moving average 50 days
4.72
Moving average 100 days
5.58
Price spread / (MMA5)
+2.36%
Price spread / (MMA20)
+7.55%
Price spread / (MMA50)
+16.23%
Price spread / (MMA100)
+37.37%
STIM
RSI 9 days
41.30
RSI 14 days
41.78
Sector Comparison - Hydrogen Fuel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.50% | -2.16% | -56.24% | -67.04% | 119M | ||
| +5.62% | +23.14% | +69.88% | +432.08% | 143M | ||
| +7.39% | -6.92% | - | - | 74.26M | ||
| -3.39% | -12.31% | -12.31% | -28.75% | 57.99M | ||
| Average | +2.53% | -2.12% | +0.45% | +112.09% | ||
| Weighted average by Cap. | +3.09% | +1.32% | +8.19% | +163.34% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
df75c26.5ncCOegb-oZsSzzb2h8D7WvaEAP9F7bEA-offCLo6T8.rB5rCdlime45ImzuuEAwujuoQjrNZoKwWqtqTlSCpX6LJUwU0U_L7T4gWw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:18:28 am | 4.07 | 300 | 600 |
Monthly variations
Annual change
| 2024 | -56.56% | ||
| 2023 | -33.33% | ||
| 2022 | -39.61% | ||
| 2021 | -11.83% | ||
| 2020 | +1,210.00% | ||
| 2019 | -81.82% | ||
| 2018 | -34.52% | ||
| 2017 | +211.11% | ||
| 2016 | -40.00% | ||
| 2015 | +8.43% | ||
| 2014 | +84.44% | ||
| 2013 | -74.72% | ||
| 2012 | -3.78% | ||
| 2011 | +40.15% | ||
| 2010 | -30.53% | ||
| 2009 | -36.67% | ||
| 2008 | -71.96% | ||
| 2007 | -35.93% | ||
| 2006 | -31.84% | ||
| 2005 | -20.97% | ||
| 2004 | -40.95% | ||
| 2003 | -12.50% | ||
| 2002 | -37.50% | ||
| 2001 | -54.29% | ||
| 2000 | +23.53% | ||
| 1999 | -37.73% |
- Stock Market
- Equities
- H2O Stock
- Quotes Enapter AG
