ENACT HOLDINGS, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.58 USD | -0.88% |
|
-0.18% | +5.94% |
| May. 22 | UBS Raises Price Target on Enact Holdings to $33 From $31, Maintains Neutral Rating | MT |
| May. 02 | Transcript : Enact Holdings, Inc., Q1 2024 Earnings Call, May 02, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 30.66 $ | 31.01 $ | 31.09 $ | 30.85 $ | 30.6 $ |
| Volume | 726 652 | 177 319 | 101 584 | 83 098 | 51 428 |
| Change | +0.49% | +1.14% | +0.26% | -0.77% | -0.88% |
| Opening | 30.59 | 30.85 | 31.03 | 30.98 | 30.86 |
| High | 30.95 | 31.08 | 31.29 | 31.06 | 30.98 |
| Low | 30.46 | 30.54 | 30.96 | 30.82 | 30.59 |
Performance
| 1 day | -0.62% | ||
| 1 week | +0.23% | ||
| Current month | +0.23% | ||
| 1 month | +0.52% | ||
| 3 months | +0.03% | ||
| 6 months | +8.09% | ||
| Current year | +6.37% | ||
| 1 year | +20.60% |
Volumes
marketsDaily volume
21 000
Estimated daily volume
182 135
Avg. Volume 20 sessions
193 590
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
5 935 469.40
Record volume 1
3 415 154
Record volume 2
2 419 995
Record volume 3
2 344 760
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
4 852 468 257
Net sales (USD)
1 153 686 000
Number of employees
465
Sales / Employee (USD)
2 481 045
Free-Float
18.33 %
Free-Float capitalization (USD)
889 615 249
Average Daily Capital Traded
0.12%
Highs and lows
1 week
30.54
31.29
1 month
29.3731.29
Current year
26.1331.85
1 year
24.9331.85
3 years
18.7631.85
5 years
18.7631.85
10 years
18.7631.85
Indicators
Moving average 5 days
30.82
Moving average 20 days
30.29
Moving average 50 days
30.59
Moving average 100 days
29.82
Price spread / (MMA5)
+0.53%
Price spread / (MMA20)
-1.21%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
66.57
RSI 14 days
60.21
Sector Comparison - Other Property & Casualty Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.62% | +0.23% | +6.37% | +20.60% | 4.85B | ||
| -0.48% | +3.96% | +76.91% | +86.58% | 76.33B | ||
| -1.58% | -0.01% | +9.56% | +28.63% | 49.87B | ||
| -1.48% | -0.90% | +5.79% | +16.76% | 46.64B | ||
| -1.11% | -0.95% | +12.98% | +43.72% | 42.08B | ||
| -0.49% | +7.44% | +107.77% | +116.88% | 37.98B | ||
| -0.36% | -3.25% | +31.43% | +32.59% | 36.52B | ||
| -0.27% | +1.24% | +13.23% | +14.06% | 30.36B | ||
| -0.46% | +0.43% | +27.85% | +58.53% | 25.73B | ||
| -0.76% | -1.25% | -0.03% | -2.20% | 21.6B | ||
| -2.29% | +0.41% | +50.04% | +55.76% | 21.55B | ||
| -0.99% | +0.09% | +11.21% | +31.79% | 20.24B | ||
| -1.33% | -2.63% | +8.05% | +12.10% | 20.12B | ||
| -0.57% | +0.91% | +9.18% | +77.58% | 19.12B | ||
| -1.62% | -2.50% | +11.30% | +18.72% | 18.29B | ||
| +0.59% | -2.01% | +15.06% | +7.58% | 17.12B | ||
| Average | -0.89% | +1.72% | +24.79% | +38.73% | ||
| Weighted average by Cap. | -0.90% | +2.41% | +32.06% | +45.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
40b9c61fe851d79272150.dBVKd1VLAz2h2OS060SmyndIQj-acp47X8XDPZaVC04.H2ItDzR8ew6X6onZmjP5si49LmrsBfNQDPOECO_iXQgxVhUWHixba-iMpQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:14:32 am | 30.75 | 100 | 13,185 |
| 10:14:29 am | 30.71 | 100 | 13,085 |
| 10:14:20 am | 30.75 | 100 | 12,985 |
| 10:14:20 am | 30.75 | 100 | 12,885 |
| 10:14:20 am | 30.75 | 100 | 12,785 |
| 10:14:20 am | 30.75 | 100 | 12,685 |
| 10:08:28 am | 30.73 | 100 | 12,585 |
| 10:06:02 am | 30.76 | 100 | 12,485 |
| 10:06:02 am | 30.75 | 100 | 12,385 |
| 10:02:30 am | 30.78 | 100 | 12,285 |
Monthly variations
Annual change
| 2024 | +6.78% | ||
| 2023 | +19.78% | ||
| 2022 | +16.69% | ||
| 2021 | +0.88% |
- Stock Market
- Equities
- ACT Stock
- Quotes Enact Holdings, Inc.
