EMU NL |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.027 AUD | +3.85% |
|
+3.85% | -10.00% |
| Jun. 21 | Emu Extends Closing Date of Rights Issue; Shares Up 4% | MT |
| Jun. 04 | Emu to Raise Up to AU$1.2 Million for Further Queensland Exploration; Shares Down 3% | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|
| Last | 0.027 $ | 0.026 $ | 0.026 $ | 0.027 $ |
| Volume | 1 002 | 14 593 | 16 215 | 68 982 |
| Change | -3.57% | -3.70% | 0.00% | +3.85% |
| Opening | 0.03 | 0.03 | 0.03 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.03 | 0.03 | 0.03 |
Performance
| 1 day | +3.85% | ||
| 1 week | +3.85% | ||
| Current month | +3.85% | ||
| 1 month | -15.62% | ||
| 3 months | -10.00% | ||
| 6 months | -10.00% | ||
| Current year | -10.00% | ||
| 1 year | -55.00% | ||
| 3 years | -97.57% | ||
| 5 years | -98.00% | ||
| 10 years | -97.43% |
Volumes
marketsDaily volume
68 982
Estimated daily volume
68 982
Avg. Volume 20 sessions
119 953
Daily volume ratio
0.58
Avg. Volume 20 sessions AUD
3 238.73
Avg. Volume 20 sessions USD
2 163.15
Record volume 1
2 573 567
Record volume 2
1 718 627
Record volume 3
1 711 546
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 197 637
Capitalization (USD)
1 467 802
Net sales (AUD)
42 426
Net sales (USD)
28 336
Free-Float
84.81 %
Free-Float capitalization (AUD)
2 923 361
Free-Float capitalization (USD)
1 952 513
Average Daily Capital Traded
0.15%
Highs and lows
1 week
0.03
0.03
1 month
0.030.03
Current year
0.020.04
1 year
0.020.12
3 years
0.021.20
5 years
0.024.20
10 years
0.027.50
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-0.74%
Price spread / (MMA20)
+2.59%
Price spread / (MMA50)
-2.22%
Price spread / (MMA100)
-1.11%
STIM
RSI 9 days
49.00
RSI 14 days
49.14
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.85% | +3.85% | -10.00% | -55.00% | 1.47M | ||
| +1.14% | +0.72% | -13.41% | -3.56% | 146B | ||
| +2.24% | +0.40% | -9.48% | +3.87% | 112B | ||
| +2.39% | +4.67% | +0.70% | +3.58% | 71.84B | ||
| +0.33% | +7.08% | +7.42% | +22.76% | 43.17B | ||
| -0.36% | -4.92% | -14.42% | -2.00% | 40.97B | ||
| +0.75% | -4.95% | +21.92% | +3.13% | 36.85B | ||
| +3.56% | +3.95% | +112.44% | +118.31% | 33.02B | ||
| +1.19% | +1.97% | +18.44% | +19.02% | 25.11B | ||
| +1.11% | +4.86% | +79.31% | +66.70% | 20.35B | ||
| +0.57% | +0.85% | +38.13% | +46.69% | 17.07B | ||
| +1.34% | +2.72% | +13.51% | -0.79% | 11.21B | ||
| -1.77% | +1.91% | +38.01% | +44.12% | 8.48B | ||
| +3.11% | -2.19% | -20.96% | -24.02% | 6.99B | ||
| -0.53% | +3.69% | +12.40% | +44.10% | 6.44B | ||
| +1.01% | -7.12% | -24.05% | -40.71% | 5.95B | ||
| Average | +1.26% | -0.16% | +15.62% | +15.39% | ||
| Weighted average by Cap. | +1.41% | -0.37% | +7.32% | +13.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.00% | ||
| 2023 | -85.71% | ||
| 2022 | -63.16% | ||
| 2021 | -54.76% | ||
| 2020 | -2.33% | ||
| 2019 | -4.44% | ||
| 2018 | -65.38% | ||
| 2017 | +44.44% | ||
| 2016 | +5.88% | ||
| 2015 | +165.62% | ||
| 2014 | -46.67% | ||
| 2013 | -18.92% | ||
| 2012 | -44.35% | ||
| 2011 | -56.43% | ||
| 2010 | -30.00% | ||
| 2009 | +300.00% | ||
| 2008 | -85.29% |
- Stock Market
- Equities
- EMU Stock
- Quotes Emu NL
