EMTEK (SHENZHEN) CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.27 CNY | +4.48% |
|
+5.52% | -18.11% |
| Apr. 26 | EMTEK Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 02 | Tranche Update on EMTEK Co., Ltd.'s Equity Buyback Plan announced on February 3, 2024. | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | |
|---|---|---|---|---|---|
| Last | 18.79 ¥ | 19.26 ¥ | 18.68 ¥ | 19.4 ¥ | 20.27 ¥ |
| Volume | 1 131 644 | 1 405 721 | 1 020 128 | 1 949 964 | 2 860 119 |
| Change | -2.19% | +2.50% | -3.01% | +3.85% | +4.48% |
| Opening | 19.21 | 18.67 | 19.22 | 18.67 | 19.38 |
| High | 19.40 | 19.46 | 19.22 | 19.50 | 20.40 |
| Low | 18.70 | 18.67 | 18.62 | 18.45 | 19.34 |
Performance
| 1 day | +4.48% | ||
| 1 week | +5.52% | ||
| Current month | +1.96% | ||
| 1 month | -6.89% | ||
| 3 months | -13.25% | ||
| 6 months | -11.84% | ||
| Current year | -18.11% | ||
| 1 year | -29.94% | ||
| 3 years | +5.23% |
Volumes
marketsDaily volume
2 860 119
Avg. Volume 20 sessions
1 240 809
Avg. Volume 20 sessions CNY
25 151 198.43
Avg. Volume 20 sessions USD
3 459 446.74
Record volume 1
28 243 253
Record volume 2
22 438 104
Record volume 3
20 086 031
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
3 183 207 407
Capitalization (USD)
437 837 446
Net sales (CNY)
679 399 414
Net sales (USD)
93 448 672
Number of employees
1 415
Sales / Employee (CNY)
480 141
Sales / Employee (USD)
66 041
Free-Float
41.82 %
Free-Float capitalization (CNY)
1 394 340 097
Free-Float capitalization (USD)
191 785 903
Average Daily Capital Traded
0.79%
Highs and lows
1 week
18.45
20.40
1 month
18.4522.64
Current year
17.1127.59
1 year
17.1130.26
3 years
14.6031.59
5 years
14.6038.58
10 years
14.6038.58
Indicators
Moving average 5 days
19.28
Moving average 20 days
20.27
Moving average 50 days
22.30
Moving average 100 days
22.35
Price spread / (MMA5)
-4.88%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.01%
Price spread / (MMA100)
+10.26%
STIM
RSI 9 days
52.62
RSI 14 days
46.59
Sector Comparison - Testing Laboratories
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.48% | +5.52% | -18.11% | -29.94% | 438M | ||
| +0.98% | +1.16% | - | - | 8.72B | ||
| +4.35% | +20.12% | -17.18% | -37.18% | 2.71B | ||
| +6.04% | +7.86% | -20.35% | -20.68% | 2.42B | ||
| 0.00% | +2.20% | -24.53% | -12.29% | 1.9B | ||
| +3.19% | +7.11% | -13.72% | -21.61% | 1.02B | ||
| +1.31% | +2.00% | +18.29% | -14.07% | 980M | ||
| -0.18% | -1.48% | -19.05% | -30.85% | 923M | ||
| -0.43% | +3.79% | -3.53% | -3.53% | 726M | ||
| +1.60% | -3.22% | -32.02% | -44.88% | 631M | ||
| +8.45% | +12.05% | -31.50% | -58.32% | 607M | ||
| -2.14% | -5.09% | -4.91% | -4.37% | 518M | ||
| +1.28% | -4.57% | -27.06% | +12.96% | 432M | ||
| -0.74% | -7.22% | -15.26% | -15.53% | 389M | ||
| -0.75% | 0.00% | -7.69% | -22.35% | 350M | ||
| +0.34% | -7.61% | -58.69% | -66.46% | 281M | ||
| Average | +1.74% | +3.94% | -18.36% | -24.61% | ||
| Weighted average by Cap. | +2.00% | +4.56% | -17.12% | -24.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.11% | ||
| 2023 | +7.33% | ||
| 2022 | +16.25% | ||
| 2021 | -11.41% |
- Stock Market
- Equities
- 300938 Stock
- Quotes EMTEK (Shenzhen) Co., Ltd.
