Stock EMSLIMITED EMS LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes EMS Limited Bombay S.E.

Equities

EMSLIMITED

INE0OV601013

Construction & Engineering

Delayed Bombay S.E.
Other stock markets
 06:00:52 2024-07-16 am EDT 		5-day change 1st Jan Change
673.2 INR -1.37% Intraday chart for EMS Limited -0.14% +58.53%
Jun. 28 EMS Limited Appoints Nand Kishore Sharma as the Company Secretary CI
Jun. 03 Eastern Metals Hits High-Priority Base Metals at New South Wales' Browns Reef Project; Shares Jump 30% MT

Quotes 5-day view

Delayed Quote Bombay S.E.
EMS Limited(EMSLIMITED) : Historical Chart (5-day)
  2024-07-11 2024-07-12 2024-07-15 2024-07-16
Last 641.9 ₹ 653.55 ₹ 682.55 ₹ 673.2 ₹
Volume 29 912 54 950 92 974 27 810
Change -2.15% +1.81% +4.44% -1.37%
Opening 666.90 642.05 696.05 682.90
High 666.90 663.50 699.15 682.90
Low 638.40 641.90 675.00 667.50

Performance

1 day-1.37%
1 week-0.14%
Current month+4.67%
1 month+25.29%
3 months+57.03%
6 months+51.93%
Current year+58.53%

Volumes

markets
Daily volume
27 810
Estimated daily volume
37 777
Avg. Volume 20 sessions
93 066
Daily volume ratio
0.41
Avg. Volume 20 sessions INR
62 652 031.20
Avg. Volume 20 sessions USD
750 132.77
Record volume 1
1 820 503
Record volume 2
438 256
Record volume 3
308 370
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (INR)
37 445 905 705
Capitalization (USD)
448 339 829
Net sales (INR)
0
Net sales (USD)
0
Free-Float
28.95 %
Free-Float capitalization (INR)
10 841 140 204
Free-Float capitalization (USD)
129 800 972
Average Daily Capital Traded
0.17%

Highs and lows

1 week
638.40
Extreme 638.4
699.15
1 month
508.60
Extreme 508.6
713.65
Current year
353.40
Extreme 353.4
713.65
1 year
246.50
Extreme 246.5
713.65
3 years
246.50
Extreme 246.5
713.65
5 years
246.50
Extreme 246.5
713.65
10 years
246.50
Extreme 246.5
713.65

Indicators

Moving average 5 days
661.44
Moving average 20 days
632.59
Moving average 50 days
533.60
Moving average 100 days
489.40
Price spread / (MMA5)
-1.75%
Price spread / (MMA20)
-6.03%
Price spread / (MMA50)
-20.74%
Price spread / (MMA100)
-27.30%
STIM
RSI 9 days
65.47
RSI 14 days
65.99

Sector Comparison - Other Construction & Engineering

Name Change 5d. change 1st Jan change 1-year change Capi.
EMS LIMITED Stock EMS Limited
-1.37%-0.14%+58.53% - 448M
VINCI Stock VINCI
-0.09%+1.20%-7.52%-0.35% 64.97B
LARSEN & TOUBRO LIMITED Stock Larsen & Toubro Limited
-0.38%-0.76%+3.10%+47.04% 59.82B
QUANTA SERVICES, INC. Stock Quanta Services, Inc.
+0.83%+1.80%+20.19%+32.24% 37.97B
CHINA STATE CONSTRUCTION ENGINEERING CORPORATION LIMITED Stock China State Construction Engineering Corporation Limited
-0.56%+2.09%+11.64%-5.95% 30.77B
FERROVIAL SE Stock Ferrovial SE
-0.81%+1.99%+14.84%+29.95% 30.42B
WSP GLOBAL INC. Stock WSP Global Inc.
+1.15%+4.28%+20.73%+27.15% 20.42B
CHINA RAILWAY GROUP LIMITED Stock China Railway Group Limited
+1.29%+0.32%+10.21%-19.23% 19.89B
EMCOR GROUP, INC. Stock EMCOR Group, Inc.
+2.76%+7.51%+81.44%+108.27% 18.37B
CHINA COMMUNICATIONS CONSTRUCTION COMPANY LIMITED Stock China Communications Construction Company Limited
0.00%+2.30%+27.59%+3.26% 16.1B
GOLDEN MV HOLDINGS, INC. Stock Golden MV Holdings, Inc.
0.00%+3.08%+58.67%+59.71% 14.78B
CHINA RAILWAY CONSTRUCTION CORPORATION LIMITED Stock China Railway Construction Corporation Limited
+0.84%+1.45%+10.25%-18.31% 14.64B
BOUYGUES SA Stock Bouygues SA
+0.16%+1.61%-5.45%+5.67% 13.24B
POWER CONSTRUCTION CORPORATION OF CHINA, LTD Stock Power Construction Corporation of China, Ltd
-0.18%-1.08%+11.86%-4.87% 12.97B
AECOM Stock AECOM
+5.16%+11.40%-0.72%+5.91% 12.49B
ACS, ACTIVIDADES DE CONSTRUCCIÓN Y SERVICIOS, S.A. Stock ACS, Actividades de Construcción y Servicios, S.A.
-0.56%+0.05%-2.94%+31.51% 11.59B
Average+0.51%+3.24%+19.53%+20.13%
Weighted average by Cap.+0.33%+2.59%+12.99%+21.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

20a7c15e1.iNefdDBkgdyKSB_j8HMCnNzIdxceF7NUVXD-iVhWHGI.3-_2GWhd9qy7A06xokRVpYifIltyUssbJkadzQ8_SzrOs-0ffirMsMAmaA
DatePriceVolumeDaily volume
05:59:49 am 673.4 20 27,810
05:59:45 am 673.4 14 27,790
05:59:19 am 673.4 15 27,776
05:59:02 am 673.4 4 27,761
05:59:00 am 674 9 27,757
05:58:47 am 677 5 27,748
05:56:30 am 677.4 11 27,743
05:56:19 am 677.4 60 27,732
05:56:14 am 677.3 30 27,672

Chart EMS Limited

Chart EMS Limited
More charts

Monthly variations

Annual change

2024+58.53%
2023+51.80%
  1. Stock Market
  2. Equities
  3. EMSLIMITED Stock
  4. EMSLIMITED Stock
  5. Quotes EMS Limited