EMRO., INCORPORATED. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59,400 KRW | 0.00% |
|
+1.54% | -13.91% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 60500 ₩ | 59900 ₩ | 60000 ₩ | 59400 ₩ | 59400 ₩ | 59,400 ₩ |
| Volume | 55 945 | 35 149 | 53 146 | 77 951 | 47 060 | 47 060 |
| Change | +1.00% | -0.99% | +0.17% | -1.00% | 0.00% | 0.00% |
| Opening | 59,400.00 | 60,500.00 | 59,900.00 | 60,000.00 | 59,600.00 | 59,600 |
| High | 60,900.00 | 61,000.00 | 60,800.00 | 60,200.00 | 60,300.00 | 60,300 |
| Low | 59,200.00 | 59,500.00 | 58,900.00 | 56,000.00 | 58,400.00 | 58,400 |
Performance
| 1 week | +1.54% | ||
| Current month | +2.06% | ||
| 1 month | +2.06% | ||
| 3 months | -0.50% | ||
| 6 months | -25.75% | ||
| Current year | -13.91% | ||
| 1 year | -14.53% | ||
| 3 years | +383.91% | ||
| 5 years | +5,203.57% |
Volumes
marketsDaily volume
47 060
Avg. Volume 20 sessions
63 137
Avg. Volume 20 sessions KRW
3 750 337 800.00
Avg. Volume 20 sessions USD
2 707 743.89
Record volume 1
11 286 666
Record volume 2
7 349 181
Record volume 3
6 099 266
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
667 431 876 731
Capitalization (USD)
481 885 815
Net sales (KRW)
63
Net sales (USD)
0
Number of employees
318
Sales / Employee (KRW)
0
Sales / Employee (USD)
0
Free-Float
61.12 %
Free-Float capitalization (KRW)
407 961 582 463
Free-Float capitalization (USD)
294 548 263
Average Daily Capital Traded
0.56%
Highs and lows
1 week
56 000.00
61 000.00
1 month
53 700.0062 600.00
Current year
51 000.0084 200.00
1 year
51 000.0097 800.00
3 years
11 550.0097 800.00
5 years
977.5097 800.00
10 years
850.0097 800.00
Indicators
Moving average 5 days
59 840.00
Moving average 20 days
58 475.00
Moving average 50 days
63 482.00
Moving average 100 days
61 851.00
Price spread / (MMA5)
+0.74%
Price spread / (MMA20)
-1.56%
Price spread / (MMA50)
+6.87%
Price spread / (MMA100)
+4.13%
STIM
RSI 9 days
51.06
RSI 14 days
47.85
Sector Comparison - Enterprise Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.54% | -13.91% | -14.53% | 482M | ||
| -0.24% | +1.80% | +35.83% | +20.46% | 394B | ||
| -0.29% | +1.33% | +34.23% | +45.81% | 237B | ||
| -1.36% | +2.04% | +7.46% | +28.16% | 158B | ||
| -0.31% | +3.14% | +27.15% | +51.82% | 64.98B | ||
| +1.73% | +3.07% | +38.85% | +93.05% | 39.29B | ||
| +2.29% | +26.90% | +161.53% | +267.18% | 28.58B | ||
| +1.97% | -13.92% | -16.93% | -13.47% | 24.05B | ||
| -1.19% | -0.73% | +28.01% | +22.10% | 21.89B | ||
| +3.76% | +7.76% | +47.12% | +3.93% | 14.39B | ||
| +1.64% | +5.61% | +9.64% | +8.58% | 13.99B | ||
| +0.81% | +0.43% | -9.68% | +14.17% | 13.63B | ||
| +2.85% | -2.04% | -11.50% | +9.79% | 12.48B | ||
| +0.22% | +2.36% | +18.69% | +42.13% | 11.72B | ||
| -0.68% | +9.48% | -4.41% | +7.71% | 11.69B | ||
| +0.94% | +2.77% | +30.87% | +79.48% | 11.67B | ||
| Average | +0.75% | +1.05% | +23.94% | +41.65% | ||
| Weighted average by Cap. | -0.09% | +0.19% | +30.81% | +37.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -13.91% | ||
| 2023 | +424.71% | ||
| 2022 | -35.38% | ||
| 2021 | +244.92% | ||
| 2020 | +293.33% | ||
| 2019 | +40.19% | ||
| 2018 | -20.74% | ||
| 2017 | -27.71% |
- Stock Market
- Equities
- A058970 Stock
- Quotes EMRO., Incorporated.
