EMPYREAN TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75.41 CNY | -0.28% |
|
-2.34% | -28.76% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 77.8 ¥ | 77.05 ¥ | 75.99 ¥ | 75.62 ¥ | 75.41 ¥ | 75.41 ¥ |
| Volume | 1 689 100 | 1 748 093 | 2 016 982 | 1 383 723 | 1 496 454 | 1 496 454 |
| Change | -1.69% | -0.96% | -1.38% | -0.49% | -0.28% | -0.28% |
| Opening | 79.13 | 77.51 | 76.10 | 76.00 | 75.58 | 75.58 |
| High | 80.12 | 78.51 | 77.04 | 76.60 | 76.39 | 76.39 |
| Low | 77.63 | 76.90 | 73.61 | 75.35 | 74.40 | 74.4 |
Performance
| 1 day | -0.28% | ||
| 1 week | -2.34% | ||
| Current month | -2.13% | ||
| 1 month | -4.98% | ||
| 3 months | -10.05% | ||
| 6 months | -28.18% | ||
| Current year | -28.76% | ||
| 1 year | -38.61% |
Volumes
marketsDaily volume
1 496 454
Avg. Volume 20 sessions
2 676 356
Avg. Volume 20 sessions CNY
201 824 005.96
Avg. Volume 20 sessions USD
27 763 515.73
Record volume 1
50 798 550
Record volume 2
31 166 580
Record volume 3
29 398 930
Capital turnover ratio
0.00
Float rotation
0.02
Basic data
Capitalization (CNY)
41 046 508 800
Capitalization (USD)
5 646 480 890
Net sales (CNY)
1 010 402 080
Net sales (USD)
138 993 941
Number of employees
1 023
Sales / Employee (CNY)
987 685
Sales / Employee (USD)
135 869
Free-Float
30.78 %
Free-Float capitalization (CNY)
12 633 706 170
Free-Float capitalization (USD)
1 737 930 522
Average Daily Capital Traded
0.49%
Highs and lows
1 week
73.61
80.12
1 month
73.6188.59
Current year
70.50106.20
1 year
70.50123.56
3 years
68.06145.98
5 years
68.06145.98
10 years
68.06145.98
Indicators
Moving average 5 days
76.37
Moving average 20 days
80.90
Moving average 50 days
79.51
Moving average 100 days
82.02
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
+7.28%
Price spread / (MMA50)
+5.44%
Price spread / (MMA100)
+8.77%
STIM
RSI 9 days
30.42
RSI 14 days
37.03
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.28% | -2.34% | -28.76% | -38.61% | 5.65B | ||
| +0.27% | +1.90% | +22.53% | +36.33% | 3,414B | ||
| -0.44% | +1.42% | +17.88% | +39.86% | 93.41B | ||
| +1.02% | +1.98% | +15.82% | +34.01% | 86.85B | ||
| +0.14% | +7.26% | +50.55% | +66.56% | 57.52B | ||
| +2.20% | -0.90% | -20.29% | -12.05% | 48.67B | ||
| +0.84% | +1.80% | +38.23% | +28.43% | 48.1B | ||
| -1.88% | +6.15% | -23.39% | +8.73% | 47.45B | ||
| +1.63% | -4.55% | +76.52% | +23.81% | 40.4B | ||
| -0.74% | -2.56% | -4.63% | +3.91% | 27.06B | ||
| +1.70% | +2.33% | -17.39% | -10.29% | 23.77B | ||
| -0.09% | +4.08% | +21.63% | +23.34% | 21.61B | ||
| +0.16% | +14.51% | +6.86% | +29.71% | 19.54B | ||
| +1.25% | +1.89% | -18.47% | -14.15% | 18.04B | ||
| +0.43% | -0.76% | -5.21% | -6.91% | 15.6B | ||
| -1.80% | +1.32% | -9.31% | -38.11% | 13.51B | ||
| Average | +0.33% | +1.95% | +7.66% | +10.91% | ||
| Weighted average by Cap. | +0.29% | +1.88% | +21.37% | +34.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.76% | ||
| 2023 | +17.52% | ||
| 2022 | +20.09% |
- Stock Market
- Equities
- 301269 Stock
- Quotes Empyrean Technology Co., Ltd.
