EMPYREAN ENERGY PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.2975 GBX | -2.46% |
|
-0.17% | -54.92% |
| Jun. 24 | Europe closes up; Prudential eggs FTSE 100 higher | AN |
| Jun. 24 | Empyrean shares soar after signing of Indonesia gas sale deal | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.305 p | 0.296 p | 0.305 p | 0.297 p |
| Volume | 8 826 707 | 1 796 016 | 3 239 756 | 12 575 360 |
| Change | +0.99% | -2.95% | +3.04% | -2.62% |
| Opening | 0.31 | 0.28 | 0.28 | 0.29 |
| High | 0.33 | 0.30 | 0.32 | 0.35 |
| Low | 0.28 | 0.28 | 0.28 | 0.28 |
Performance
| 1 day | -2.46% | ||
| 1 week | -0.17% | ||
| Current month | -0.83% | ||
| 1 month | +32.22% | ||
| 3 months | -48.80% | ||
| 6 months | -48.26% | ||
| Current year | -54.92% | ||
| 1 year | -65.37% | ||
| 3 years | -95.12% | ||
| 5 years | -96.48% | ||
| 10 years | -98.46% |
Volumes
marketsDaily volume
3 461 574
Estimated daily volume
3 461 574
Avg. Volume 20 sessions
22 974 894
Daily volume ratio
0.15
Avg. Volume 20 sessions GBX
6 835 030.97
Avg. Volume 20 sessions USD
6 835 030.97
Record volume 1
157 144 400
Record volume 2
120 648 000
Record volume 3
56 784 390
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (GBX)
4 941 069
Capitalization (USD)
4 941 069
Net sales (USD)
0
Number of employees
4
Sales / Employee (USD)
0
Free-Float
71.11 %
Free-Float capitalization (GBX)
3 513 407
Free-Float capitalization (USD)
3 513 407
Average Daily Capital Traded
138.33%
Highs and lows
1 week
0.28
0.35
1 month
0.200.45
Current year
0.200.80
1 year
0.201.08
3 years
0.2013.00
5 years
0.2013.00
10 years
0.1631.25
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.29
Moving average 50 days
0.34
Moving average 100 days
0.46
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-3.23%
Price spread / (MMA50)
+14.45%
Price spread / (MMA100)
+53.75%
STIM
RSI 9 days
52.59
RSI 14 days
49.26
Sector Comparison - Other Oil & Gas Exploration and Production
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.46% | -0.17% | -54.92% | -65.37% | 4.94M | ||
| +0.21% | +0.83% | +4.31% | -1.22% | 287B | ||
| +1.11% | -1.72% | +75.77% | +87.30% | 144B | ||
| -0.75% | +0.52% | -2.53% | +2.33% | 132B | ||
| -1.28% | +0.35% | +13.40% | +28.08% | 76.92B | ||
| +0.61% | +3.21% | +6.61% | +5.21% | 74.11B | ||
| -0.47% | -0.97% | +2.48% | -0.41% | 54.26B | ||
| +0.46% | +1.05% | +2.96% | +6.22% | 45.57B | ||
| +0.35% | -1.09% | -6.83% | -19.00% | 37.33B | ||
| -1.45% | +0.31% | +31.65% | +46.45% | 36.41B | ||
| +0.13% | -1.17% | +2.60% | -9.06% | 29.17B | ||
| -2.23% | -4.58% | -6.41% | -2.06% | 22.87B | ||
| +0.41% | +3.32% | +6.19% | +2.46% | 20.17B | ||
| -1.39% | -0.69% | +28.30% | +45.10% | 19.31B | ||
| +2.06% | +7.19% | +52.87% | +67.37% | 18.42B | ||
| +0.33% | -0.98% | +1.00% | -3.82% | 16.59B | ||
| Average | -0.27% | +0.39% | +9.84% | +11.85% | ||
| Weighted average by Cap. | +0.00% | +0.34% | +15.88% | +17.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
730e0232b9fc584f02ce5e2.Nnm9e6Arj333v7JZMVL8BH5NHXmrp_lSsWWM23FAoj4.XRj8K-FDwDOEjMhgRDesPBAIUxbBzJsL2jrCsxMn9G9sO_AW-XvDBZbvwQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:41:49 am | 0.286 | 30,750 | 961,574 |
| 10:39:13 am | 0.286 | 39,619 | 930,824 |
| 07:29:07 am | 0.285 | 8,000 | 891,205 |
| 06:57:40 am | 0.3 | 50,000 | 883,205 |
| 06:45:10 am | 0.3 | 500,000 | 833,205 |
| 05:36:40 am | 0.2991 | 140,220 | 333,205 |
| 05:23:57 am | 0.2991 | 100,000 | 192,985 |
| 03:08:52 am | 0.3022 | 46,658 | 92,985 |
Monthly variations
Annual change
| 2024 | -55.00% | ||
| 2023 | -30.53% | ||
| 2022 | -84.92% | ||
| 2021 | +23.53% | ||
| 2020 | -37.80% | ||
| 2019 | -11.35% | ||
| 2018 | -17.78% | ||
| 2017 | +350.00% | ||
| 2016 | -51.22% | ||
| 2015 | -34.92% | ||
| 2014 | -24.10% | ||
| 2013 | +45.61% | ||
| 2012 | +35.71% | ||
| 2011 | -25.00% | ||
| 2010 | -52.54% | ||
| 2009 | +20.41% | ||
| 2008 | -65.00% | ||
| 2007 | -32.69% | ||
| 2006 | +48.57% | ||
| 2005 | -11.39% |
- Stock Market
- Equities
- EME Stock
- Quotes Empyrean Energy Plc
