EMPRESAS LIPIGAS S.A. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,768 CLP | 0.00% |
|
-2.49% | +20.64% |
Quotes 5-day view
End-of-day quote Santiago S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 3864.1 $ | 3600.2 $ | 3780.7 $ | 3768 $ | 3768 $ |
| Volume | 823 | 700 756 | 4 826 | 2 641 | 1 502 |
| Change | 0.00% | -6.83% | +5.01% | -0.34% | 0.00% |
| Opening | 3,869.40 | 3,760.00 | 3,769.00 | 3,800.00 | 3,850.00 |
| High | 3,869.40 | 3,760.00 | 3,800.00 | 3,800.00 | 3,850.00 |
| Low | 3,869.40 | 3,600.00 | 3,769.00 | 3,762.00 | 3,850.00 |
Performance
| 1 week | -2.49% | ||
| Current month | -2.49% | ||
| 1 month | -4.64% | ||
| 3 months | +6.03% | ||
| 6 months | +15.26% | ||
| Current year | +20.64% | ||
| 1 year | +47.45% | ||
| 3 years | +7.66% | ||
| 5 years | -28.64% |
Volumes
marketsDaily volume
1 502
Avg. Volume 20 sessions
47 956
Avg. Volume 20 sessions CLP
180 698 208.00
Avg. Volume 20 sessions USD
192 985.69
Record volume 1
24 427 800
Record volume 2
2 369 249
Record volume 3
1 961 156
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CLP)
427 697 354 869
Capitalization (USD)
456 780 775
Net sales (CLP)
739 486 999 000
Net sales (USD)
789 772 115
Number of employees
2 466
Sales / Employee (CLP)
299 873 073
Sales / Employee (USD)
320 264
Free-Float
17.15 %
Free-Float capitalization (CLP)
73 331 431 909
Free-Float capitalization (USD)
78 317 969
Average Daily Capital Traded
0.04%
Highs and lows
1 week
3 600.00
3 850.00
1 month
3 600.004 050.00
Current year
3 150.104 050.00
1 year
2 415.004 050.00
3 years
1 840.004 050.00
5 years
1 840.005 526.80
10 years
1 840.006 100.00
Indicators
Moving average 5 days
3 756.20
Moving average 20 days
3 856.22
Moving average 50 days
3 742.92
Moving average 100 days
3 701.92
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.34%
Price spread / (MMA50)
-0.67%
Price spread / (MMA100)
-1.75%
STIM
RSI 9 days
44.79
RSI 14 days
47.15
Sector Comparison - Petroleum Product Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.49% | +20.64% | +47.45% | 457M | ||
| +1.26% | +0.62% | -15.71% | -24.41% | 5.21B | ||
| -0.73% | -0.20% | -10.37% | -10.75% | 4.06B | ||
| +1.28% | +1.16% | -20.05% | -21.35% | 3.64B | ||
| +0.64% | +0.96% | -9.46% | +4.64% | 3.35B | ||
| -.--% | +0.81% | - | - | 3.23B | ||
| -0.72% | +5.71% | +23.38% | +25.61% | 3.15B | ||
| -0.95% | -4.86% | +6.10% | +11.79% | 1.91B | ||
| -1.46% | -0.94% | +6.83% | +46.90% | 1.55B | ||
| -2.16% | -2.29% | +10.67% | +21.09% | 1.54B | ||
| +0.35% | -0.46% | +17.57% | +38.42% | 1.13B | ||
| -2.00% | +0.13% | -1.37% | +19.37% | 1.08B | ||
| -0.70% | +3.41% | +32.32% | +40.54% | 852M | ||
| -0.91% | -1.12% | +1.25% | +8.33% | 798M | ||
| -0.10% | -0.85% | -13.68% | +1.50% | 750M | ||
| +1.69% | +5.56% | -3.48% | -31.89% | 716M | ||
| Average | -0.28% | +0.26% | +2.98% | +11.82% | ||
| Weighted average by Cap. | -0.04% | +0.54% | -2.41% | +2.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +20.64% | ||
| 2023 | +30.14% | ||
| 2022 | +9.09% | ||
| 2021 | -47.85% | ||
| 2020 | -9.28% | ||
| 2019 | -17.70% | ||
| 2018 | +0.89% | ||
| 2017 | +15.70% | ||
| 2016 | -0.21% |
- Stock Market
- Equities
- LIPIGAS Stock
- Quotes Empresas Lipigas S.A.
