EMPRESARIA GROUP PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 40.5 GBX | 0.00% |
|
0.00% | +19.12% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 40.5 p | 40.5 p | 40.5 p | 40.5 p |
| Volume | 3 400 | 0 | 2 345 | 2 242 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 40.50 | 40.50 | 40.50 | 40.50 |
| High | 39.20 | 40.50 | 40.18 | 39.22 |
| Low | 39.20 | 40.50 | 39.22 | 39.22 |
Performance
| 3 months | +14.08% | ||
| 6 months | +19.12% | ||
| Current year | +19.12% | ||
| 1 year | -22.86% | ||
| 3 years | -47.40% | ||
| 5 years | -40.88% | ||
| 10 years | -10.99% |
Volumes
marketsDaily volume
2 242
Estimated daily volume
2 242
Avg. Volume 20 sessions
4 287
Daily volume ratio
0.52
Avg. Volume 20 sessions GBX
173 623.50
Avg. Volume 20 sessions USD
173 623.50
Record volume 1
5 711 709
Record volume 2
4 592 999
Record volume 3
2 925 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
19 872 592
Capitalization (USD)
25 804 362
Net sales (GBP)
250 300 000
Net sales (USD)
325 012 047
Number of employees
3 150
Sales / Employee (GBP)
79 460
Sales / Employee (USD)
103 178
Free-Float
41.48 %
Free-Float capitalization (GBX)
8 377 614
Free-Float capitalization (USD)
10 878 248
Average Daily Capital Traded
0.87%
Highs and lows
1 week
39.20
40.50
1 month
39.0042.00
Current year
33.0042.00
1 year
30.7552.10
3 years
30.7594.00
5 years
28.0094.00
10 years
28.00169.95
Indicators
Moving average 5 days
40.50
Moving average 20 days
40.50
Moving average 50 days
39.79
Moving average 100 days
38.21
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
-1.76%
Price spread / (MMA100)
-5.65%
RSI 9 days
67.01
RSI 14 days
65.75
Sector Comparison - Outsourcing & Staffing Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +19.12% | -22.86% | 25.8M | ||
| +0.61% | +4.46% | +59.30% | +115.74% | 92.35B | ||
| +1.07% | +0.66% | -0.67% | -0.21% | 42.6B | ||
| +0.07% | +2.82% | -14.93% | +9.97% | 5.12B | ||
| +3.25% | +4.51% | -24.28% | -9.38% | 1.89B | ||
| -0.23% | +1.52% | +20.73% | +44.74% | 1.67B | ||
| +2.60% | +4.10% | -6.05% | +11.80% | 1.21B | ||
| +4.57% | +2.04% | -30.21% | -26.44% | 1.1B | ||
| +1.06% | +2.43% | +15.09% | +54.64% | 867M | ||
| +5.22% | +3.32% | +40.14% | +24.82% | 863M | ||
| +0.20% | -2.20% | +105.46% | +239.58% | 810M | ||
| +1.24% | +0.28% | -1.85% | +22.02% | 752M | ||
| +1.45% | -0.83% | -4.01% | +6.08% | 744M | ||
| -0.67% | +1.71% | -4.81% | +0.51% | 475M | ||
| +1.62% | +2.69% | -43.23% | -57.56% | 426M | ||
| +1.85% | +1.31% | +19.82% | +95.55% | 361M | ||
| Average | +1.49% | +2.11% | +9.35% | +31.81% | ||
| Weighted average by Cap. | +0.83% | +3.17% | +35.93% | +73.16% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a3ed357d9aa76.bCjFqY8s8K6U2tEl5NP2ABZeGSBV4h8f8TRoOW_lh9M.FXCm86JfltfH6LpQqruBNmcWbERl1i4mpGMRWwWs75JeQrD70FqRzdC1nA
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +19.12% | ||
| 2023 | -37.61% | ||
| 2022 | -33.94% | ||
| 2021 | +79.35% | ||
| 2020 | -25.81% | ||
| 2019 | -16.22% | ||
| 2018 | -17.78% | ||
| 2017 | -12.62% | ||
| 2016 | +0.98% | ||
| 2015 | +126.67% | ||
| 2014 | -5.26% | ||
| 2013 | +134.57% | ||
| 2012 | +8.00% | ||
| 2011 | -63.94% | ||
| 2010 | +52.94% | ||
| 2009 | +23.64% | ||
| 2008 | -75.00% | ||
| 2007 | +15.49% | ||
| 2006 | +45.71% | ||
| 2005 | -16.19% | ||
| 2004 | +115.17% | ||
| 2003 | -21.62% | ||
| 2002 | -44.78% | ||
| 2001 | -50.37% | ||
| 2000 | +136.84% | ||
| 1999 | +54.05% |
- Stock Market
- Equities
- EMR Stock
- Quotes Empresaria Group plc
