EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SOCIEDAD ANÓNIMA Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
Equities
EDN
ARENOR010020
Electric Utilities
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,225 ARS | +3.81% |
|
+14.19% | +30.04% |
Quotes 5-day view
End-of-day quote Buenos Aires S.E.| 2024-07-05 | 2024-07-08 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1085.15 $ | 1094.15 $ | 1180 $ | 1225 $ | 1210 $ |
| Volume | 584 339 | 389 053 | 677 629 | 544 144 | 384 542 |
| Change | +1.15% | +0.83% | +7.85% | +3.81% | -1.22% |
| Opening | 1,072.00 | 1,086.00 | 1,110.00 | 1,200.00 | 1,230.00 |
| High | 1,096.00 | 1,098.85 | 1,190.00 | 1,245.00 | 1,240.00 |
| Low | 1,072.00 | 1,080.00 | 1,095.00 | 1,195.00 | 1,190.00 |
Performance
| 1 day | +3.81% | ||
| 1 week | +14.19% | ||
| Current month | +11.24% | ||
| 1 month | +14.07% | ||
| 3 months | +25.21% | ||
| 6 months | +17.25% | ||
| Current year | +30.04% | ||
| 1 year | +222.45% | ||
| 3 years | +3,246.99% | ||
| 5 years | +2,646.64% | ||
| 10 years | +15,308.81% |
Volumes
marketsDaily volume
544 144
Avg. Volume 20 sessions
334 985
Avg. Volume 20 sessions ARS
410 356 625.00
Avg. Volume 20 sessions USD
446 468.01
Record volume 1
13 482 460
Record volume 2
9 316 122
Record volume 3
7 912 447
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (ARS)
1 071 934 312 500
Capitalization (USD)
1 166 264 532
Net sales (ARS)
701 098 000 000
Net sales (USD)
762 794 624
Number of employees
4 635
Sales / Employee (ARS)
151 261 704
Sales / Employee (USD)
164 573
Free-Float
21.98 %
Free-Float capitalization (ARS)
243 878 747 638
Free-Float capitalization (USD)
265 340 077
Average Daily Capital Traded
0.04%
Highs and lows
1 week
1 080.00
1 245.00
1 month
1 037.001 245.00
Current year
766.001 410.00
1 year
382.001 410.00
3 years
36.101 410.00
5 years
11.901 410.00
10 years
5.011 410.00
Indicators
Moving average 5 days
1 131.42
Moving average 20 days
1 098.95
Moving average 50 days
1 071.56
Moving average 100 days
1 010.45
Price spread / (MMA5)
-7.64%
Price spread / (MMA20)
-10.29%
Price spread / (MMA50)
-12.53%
Price spread / (MMA100)
-17.51%
STIM
RSI 9 days
77.09
RSI 14 days
69.34
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.81% | +14.19% | +30.04% | +222.45% | 1.17B | ||
| +1.74% | +5.42% | +25.12% | +3.44% | 153B | ||
| +0.15% | +2.49% | +14.06% | +11.72% | 87.32B | ||
| +0.29% | +1.82% | +1.52% | +8.27% | 82.18B | ||
| +0.89% | +4.80% | +8.60% | +14.11% | 80.62B | ||
| +1.41% | +3.55% | +2.30% | +12.50% | 74.96B | ||
| +0.14% | +2.77% | +85.76% | +126.05% | 68.36B | ||
| +2.12% | +2.39% | - | - | 48.43B | ||
| +0.13% | +3.53% | +11.99% | +4.26% | 47.88B | ||
| +0.64% | +5.80% | +10.55% | -1.39% | 43.28B | ||
| +0.89% | +5.17% | +0.50% | -0.33% | 38.38B | ||
| +0.09% | +2.42% | +44.65% | +80.46% | 38.18B | ||
| -0.23% | +2.71% | -1.84% | -16.20% | 35.32B | ||
| -0.31% | +2.20% | +137.10% | +241.29% | 31.83B | ||
| +0.80% | +3.27% | +1.34% | -0.97% | 31.63B | ||
| +0.43% | +1.30% | -5.28% | -12.08% | 31.58B | ||
| Average | +0.81% | +3.18% | +24.43% | +46.24% | ||
| Weighted average by Cap. | +0.77% | +2.67% | +22.34% | +27.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +28.45% | ||
| 2023 | +590.36% | ||
| 2022 | +139.18% | ||
| 2021 | +99.48% | ||
| 2020 | +18.92% | ||
| 2019 | -52.80% | ||
| 2018 | +11.37% | ||
| 2017 | +121.01% | ||
| 2016 | +66.27% | ||
| 2015 | +128.44% | ||
| 2014 | +148.86% | ||
| 2013 | +234.86% | ||
| 2012 | -53.62% | ||
| 2011 | -46.79% | ||
| 2010 | +72.08% | ||
| 2009 | +117.21% | ||
| 2008 | -79.45% | ||
| 2007 | +3.29% |
- Stock Market
- Equities
- EDN Stock
- Quotes Empresa Distribuidora y Comercializadora Norte Sociedad Anónima
