End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
8 ARS | +6.67% |
|
-.--% | -.--% |
Performance
1 day | +6.67% | ||
3 years | -10.61% | ||
5 years | -46.67% | ||
10 years | +440.54% |
Volumes
marketsBasic data
Highs and lows
![Extreme 7.4](/images/extremecours_fleche.png)
![Extreme 7.4](/images/extremecours_fleche.png)
![Extreme 6.9](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Electric Utilities
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+6.67% | -.--% | -.--% | -.--% | 531K | ||
-6.62% | -1.58% | +16.84% | -3.05% | 156B | ||
+0.08% | +2.89% | +14.16% | +12.15% | 87.46B | ||
-1.83% | -0.08% | -0.34% | +4.55% | 82.68B | ||
-0.07% | +4.65% | +8.53% | +13.24% | 81.34B | ||
0.00% | +1.75% | +0.91% | +8.87% | 76.26B | ||
-1.96% | -1.32% | +82.12% | +124.08% | 68.45B | ||
-1.67% | +1.76% | - | - | 49.46B | ||
-0.02% | +4.40% | +11.97% | +4.27% | 47.95B | ||
-1.81% | +3.45% | +8.57% | -3.06% | 43.56B | ||
-2.48% | +2.85% | -2.00% | -0.84% | 38.72B | ||
+0.22% | +1.31% | +44.96% | +90.99% | 38.21B | ||
+0.31% | +3.24% | -1.53% | -15.87% | 35.24B | ||
-2.09% | +2.08% | -0.78% | -3.03% | 31.88B | ||
-5.63% | -7.20% | +123.75% | +227.22% | 31.73B | ||
-0.86% | -0.43% | -6.10% | -14.44% | 31.72B | ||
Average | -0.16% | +1.51% | +20.07% | +29.67% | ||
Weighted average by Cap. | -0.42% | +1.14% | +19.34% | +24.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2021 | -31.62% | ||
2020 | -31.18% | ||
2019 | +41.67% | ||
2018 | -65.71% | ||
2017 | +332.10% | ||
2016 | +447.30% | ||
2012 | -16.38% | ||
2011 | -21.33% |
- Stock Market
- Equities
- EMDE Stock
- Quotes Empresa Distribuidora Eléctrica Regional S.A.