End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
3 PEN | 0.00% |
|
0.00% | 0.00% |
Quotes 5-day view
End-of-day quote Lima2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|---|
Last | 3 S/. | 3 S/. | 3 S/. | 3 S/. | 3 S/. |
Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
Volumes
marketsBasic data
Highs and lows
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
![Extreme 3](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Sugarcane Farming
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | 0.00% | 0.00% | 0.00% | 3.51M | ||
-3.21% | -0.29% | +61.74% | +296.38% | 576M | ||
+2.60% | +5.33% | +143.83% | +136.53% | 52.39M | ||
Average | -0.20% | +1.22% | +68.52% | +144.30% | ||
Weighted average by Cap. | -2.71% | +0.06% | +68.20% | +281.49% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | 0.00% | ||
2022 | 0.00% | ||
2021 | 0.00% | ||
2020 | 0.00% | ||
2019 | -25.00% | ||
2018 | +33.33% | ||
2017 | 0.00% | ||
2016 | 0.00% | ||
2015 | 0.00% | ||
2014 | 0.00% | ||
2013 | +927.19% | ||
2005 | 0.00% | ||
2004 | 0.00% | ||
2003 | -60.55% | ||
2002 | 0.00% | ||
2001 | 0.00% | ||
2000 | -58.08% | ||
1999 | 0.00% | ||
1998 | +4.42% | ||
1997 | +1.11% | ||
1996 | -27.03% |
- Stock Market
- Equities
- INGENIC1 Stock
- Quotes Empresa Azucarera el Ingenio, S.A.