EMPREENDIMENTOS PAGUE MENOS S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.85 BRL | +11.33% |
|
+5.56% | -28.03% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|
| Last | 2.76 R$ | 2.88 R$ | 2.78 R$ | 2.85 R$ |
| Volume | 800 800 | 909 400 | 932 500 | 629 300 |
| Change | +2.99% | +4.35% | -3.47% | +2.52% |
| Opening | 2.68 | 2.76 | 2.89 | 2.79 |
| High | 2.78 | 2.88 | 2.91 | 2.85 |
| Low | 2.67 | 2.74 | 2.76 | 2.75 |
Performance
| 1 day | +11.33% | ||
| 1 week | +5.56% | ||
| Current month | +11.76% | ||
| 1 month | +27.23% | ||
| 3 months | +14.00% | ||
| 6 months | -21.49% | ||
| Current year | -28.03% | ||
| 1 year | -28.03% | ||
| 3 years | -76.73% |
Volumes
marketsDaily volume
636 500
Estimated daily volume
636 500
Avg. Volume 20 sessions
771 973
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
2 200 123.05
Avg. Volume 20 sessions USD
403 847.99
Record volume 1
15 462 799
Record volume 2
12 416 099
Record volume 3
8 703 899
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 614 254 809
Capitalization (USD)
296 307 770
Net sales (BRL)
11 960 900 000
Net sales (USD)
2 195 506 921
Number of employees
25 819
Sales / Employee (BRL)
463 260
Sales / Employee (USD)
85 035
Free-Float
38.27 %
Free-Float capitalization (BRL)
618 261 075
Free-Float capitalization (USD)
113 486 148
Average Daily Capital Traded
0.14%
Highs and lows
1 week
2.67
2.91
1 month
2.162.91
Current year
2.163.96
1 year
2.164.75
3 years
2.1613.75
5 years
2.1613.75
10 years
2.1613.75
Indicators
Moving average 5 days
2.76
Moving average 20 days
2.50
Moving average 50 days
2.47
Moving average 100 days
2.60
Price spread / (MMA5)
-3.16%
Price spread / (MMA20)
-12.26%
Price spread / (MMA50)
-13.35%
Price spread / (MMA100)
-8.81%
STIM
RSI 9 days
81.93
RSI 14 days
74.93
Sector Comparison - Other Drug Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +11.33% | +5.56% | -28.03% | -28.03% | 296M | ||
| +1.74% | +8.13% | -55.19% | -59.93% | 9.93B | ||
| -3.02% | +1.21% | -46.55% | -59.69% | 9.29B | ||
| -2.48% | +2.59% | -25.24% | -36.60% | 6.82B | ||
| -1.78% | +0.82% | -3.72% | -9.26% | 6.45B | ||
| +2.39% | +2.60% | +97.00% | +111.82% | 5.26B | ||
| +0.15% | +0.60% | -2.48% | -23.83% | 4.62B | ||
| +2.17% | +6.07% | +8.08% | +36.89% | 4.56B | ||
| -0.66% | -7.06% | -32.12% | -26.04% | 3.81B | ||
| +1.96% | +3.00% | +6.99% | +34.61% | 3.06B | ||
| -2.38% | +3.67% | -22.73% | -29.63% | 2.55B | ||
| -1.82% | -1.82% | +149.54% | +146.12% | 2.47B | ||
| -2.90% | -6.19% | -48.84% | -53.08% | 2.06B | ||
| +0.22% | +1.47% | -14.93% | -15.09% | 2.04B | ||
| +0.03% | -1.58% | +9.48% | +39.77% | 1.6B | ||
| -1.40% | -7.03% | -42.36% | -46.45% | 1.11B | ||
| Average | +0.27% | +1.39% | -3.19% | -1.15% | ||
| Weighted average by Cap. | -0.33% | +3.26% | -9.14% | -9.98% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8a7d908a2.yO0LixdLmUCzOgKznLX9p4wQ7ytg1T8aEHIn_CzrgTY.oKFv5FFz8Qz8SlqF5OaZxMVIlX4Ur3wsXkFVtnW-tUeEiHm6VR3zAeBDMg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:07:00 pm | 2.85 | 9,400 | 629,300 |
| 04:07:00 pm | 2.85 | 2,700 | 619,900 |
| 04:07:00 pm | 2.85 | 1,000 | 617,200 |
| 04:07:00 pm | 2.85 | 5,700 | 616,200 |
| 04:07:00 pm | 2.85 | 3,000 | 610,500 |
| 04:07:00 pm | 2.85 | 300 | 607,500 |
| 04:07:00 pm | 2.85 | 1,300 | 607,200 |
| 04:07:00 pm | 2.85 | 100 | 605,900 |
| 04:07:00 pm | 2.85 | 1,000 | 605,800 |
| 04:07:00 pm | 2.85 | 1,600 | 604,800 |
Monthly variations
Annual change
| 2024 | -28.03% | ||
| 2023 | -9.59% | ||
| 2022 | -53.16% | ||
| 2021 | +3.66% | ||
| 2020 | -12.43% |
- Stock Market
- Equities
- PGMN3 Stock
- Quotes Empreendimentos Pague Menos S.A.
