EMPEROR METALS INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.125 CAD | +8.70% |
|
+19.05% | +31.58% |
Quotes 5-day view
Delayed Quote Canadian Securities Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.105 $ | 0.11 $ | 0.115 $ | 0.125 $ |
| Volume | 216 619 | 129 500 | 125 000 | 138 084 |
| Change | -4.55% | +4.76% | +4.55% | +8.70% |
| Opening | 0.11 | 0.11 | 0.12 | 0.12 |
| High | 0.11 | 0.11 | 0.12 | 0.13 |
| Low | 0.11 | 0.11 | 0.12 | 0.11 |
Performance
| 1 day | +8.70% | ||
| 1 week | +19.05% | ||
| Current month | +25.00% | ||
| 1 month | +13.64% | ||
| 3 months | -16.67% | ||
| 6 months | -3.85% | ||
| Current year | +31.58% | ||
| 1 year | +47.06% |
Volumes
marketsDaily volume
138 084
Estimated daily volume
138 084
Avg. Volume 20 sessions
142 643
Daily volume ratio
0.97
Avg. Volume 20 sessions CAD
17 830.38
Avg. Volume 20 sessions USD
13 069.66
Record volume 1
2 823 000
Record volume 2
1 601 600
Record volume 3
1 082 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
7 570 039
Capitalization (USD)
7 570 039
Free-Float
89.99 %
Free-Float capitalization (CAD)
8 554 993
Free-Float capitalization (USD)
8 554 993
Average Daily Capital Traded
0.24%
Highs and lows
1 week
0.10
0.13
1 month
0.090.13
Current year
0.090.18
1 year
0.060.18
3 years
0.060.29
5 years
0.060.29
10 years
0.060.29
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.10
Moving average 50 days
0.13
Moving average 100 days
0.14
Price spread / (MMA5)
-9.60%
Price spread / (MMA20)
-16.56%
Price spread / (MMA50)
+1.36%
Price spread / (MMA100)
+8.72%
STIM
RSI 9 days
58.10
RSI 14 days
52.27
Sector Comparison - Other Gold
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +8.70% | +19.05% | +31.58% | +47.06% | 7.57M | ||
| +1.31% | +4.34% | +19.93% | -8.59% | 24.88B | ||
| -0.06% | +0.83% | +5.19% | +8.66% | 14.53B | ||
| -1.55% | +4.65% | +71.89% | +55.92% | 11.45B | ||
| -2.52% | +0.30% | +47.86% | +121.04% | 6.09B | ||
| -0.86% | +3.60% | +8.13% | +0.12% | 5.79B | ||
| +2.93% | +6.32% | -2.27% | +13.49% | 5.22B | ||
| +2.47% | +5.27% | +26.93% | +21.68% | 3.31B | ||
| +2.68% | +5.31% | +17.77% | -19.30% | 2.23B | ||
| 0.00% | +3.82% | -20.23% | -31.66% | 2.03B | ||
| +1.52% | +9.54% | +33.55% | +78.67% | 1.79B | ||
| 0.00% | 0.00% | +46.12% | +35.88% | 1.72B | ||
| +0.77% | +2.88% | +16.62% | +52.33% | 1.53B | ||
| +1.74% | +6.76% | +27.77% | +16.72% | 1.33B | ||
| +0.94% | +4.88% | +58.09% | +31.90% | 1.25B | ||
| -1.52% | +6.58% | +83.69% | +137.61% | 866M | ||
| Average | +1.03% | +5.14% | +29.54% | +35.10% | ||
| Weighted average by Cap. | +0.35% | +3.78% | +25.66% | +21.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ce8504cd27acc5a5e677529a.935SuRomjJrkO-hl0R9wfA7IwT0410YdyPyhpj6tORk.nAYbjX0L36mXfJxRvWYRDn-GiXVztXRXjJmZ03XyYS6ARyvoKWje1ZdyqQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:50 pm | 0.125 | 500 | 137,000 |
| 01:15:46 pm | 0.12 | 500 | 136,500 |
| 12:51:29 pm | 0.12 | 5,000 | 136,000 |
| 12:42:37 pm | 0.115 | 8,500 | 131,000 |
| 12:42:37 pm | 0.115 | 3,500 | 122,500 |
| 12:40:32 pm | 0.115 | 10,000 | 119,000 |
| 12:36:32 pm | 0.115 | 500 | 109,000 |
| 10:23:41 am | 0.11 | 500 | 108,500 |
| 09:37:03 am | 0.115 | 58,000 | 108,000 |
Monthly variations
Annual change
| 2024 | +31.58% | ||
| 2023 | -40.63% | ||
| 2022 | +33.33% | ||
| 2021 | -41.46% |
- Stock Market
- Equities
- AUOZ Stock
- Quotes Emperor Metals Inc.
